Future Retail Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Aug 1, 2024)
247.5 K
Stocks Traded
(Aug 1, 2024)
Last Updated on: Dec 28, 2024
Future Retail Ltd
BSE
01 Aug, 2024
2.41-0.1 (-4.7%)
Prev Close
2.5
Open Price
2.4
Bid Price (QTY)
Offer Price (QTY)
Volume
247454
Today's High / Low
2.4 / 2.4
52 WK High / Low
3.9 / 2.0
NSE
01 Aug, 2024
2.28-0.1 (-5.0%)
Prev Close
2.4
Open Price
2.3
Bid Price (QTY)
Offer Price (QTY)
Volume
251911
Today's High / Low
2.3 / 2.3
52 WK High / Low
3.8 / 1.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Future Retail Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 01 Aug 2024 | 2.41 | 2.41 | 2.41 | 2.41 |
| 29 Jul 2024 | 2.53 | 2.53 | 2.53 | 2.53 |
| 22 Jul 2024 | 2.66 | 2.66 | 2.66 | 2.66 |
| 15 Jul 2024 | 2.8 | 2.8 | 2.8 | 2.8 |
| 08 Jul 2024 | 2.94 | 2.94 | 2.94 | 2.94 |
| 01 Jul 2024 | 3.09 | 3.09 | 3.09 | 3.09 |
| 24 Jun 2024 | 3.25 | 3.25 | 3.25 | 3.25 |
| 14 Jun 2024 | 3.42 | 3.42 | 3.42 | 3.42 |
| 13 Jun 2024 | 3.26 | 3.26 | 3.26 | 3.26 |
| 12 Jun 2024 | 3.11 | 3.11 | 3.11 | 3.11 |
| Date |  Price (₹) |
|---|---|
| 01 Aug 2024 | 2.41 |
| 29 Jul 2024 | 2.53 |
| 22 Jul 2024 | 2.66 |
| 15 Jul 2024 | 2.8 |
| 08 Jul 2024 | 2.94 |
| 01 Jul 2024 | 3.09 |
| 24 Jun 2024 | 3.25 |
| 14 Jun 2024 | 3.42 |
| 13 Jun 2024 | 3.26 |
| 12 Jun 2024 | 3.11 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Trent Ltd | 4.2 | 3.9 | -9.0 | 33.6 | 136.5 | 577.3 | 1204.5 | 4693.5 |
| Aditya Birla Fashion & Retail Ltd | -0.1 | -8.7 | -19.9 | -11.6 | 28.1 | 3.0 | 22.8 | 134.5 |
| Avenue Supermarts Ltd | 4.7 | -2.6 | -30.1 | -27.0 | -11.2 | -23.6 | 85.5 | 457.0 |
| Future Retail Ltd | -4.7 | -22.0 | 11.6 | -15.4 | -28.9 | -96.1 | -99.4 | -98.5 |
| Brainbees Solutions Ltd | -0.4 | 8.5 | 1.8 | -6.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| Redtape Ltd | 3.9 | 9.9 | 20.2 | 13.4 | 91.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Trent Ltd | 4.2 |
| Aditya Birla Fashion & Retail Ltd | -0.1 |
| Avenue Supermarts Ltd | 4.7 |
| Future Retail Ltd | -4.7 |
| Brainbees Solutions Ltd | -0.4 |
| Redtape Ltd | 3.9 |
Last updated time: 28 Dec 11:02 AM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 |
|---|
| Sales | 22225 | 22242 | 6865 |
| Sales YoY Gr. | - | 0.1% | -69.1% |
| Adj EPS | 14.47 | 0.21 | -58.81 |
| YoY Gr. | - | -98.6% | -28104.8% |
| Adj Net Profit | 727 | 11 | -3190 |
| BVPS | 76.54 | 65.17 | 20.17 |
| Parameter | 2019 |
|---|---|
| Sales | 22225 |
| Sales YoY Gr. | - |
| Adj EPS | 14.47 |
| YoY Gr. | - |
| Adj Net Profit | 727 |
| BVPS | 76.54 |
Key Financial Parameters
| Parameter | 2019 | 2020 | 2021 |
|---|
| Return on Capital Emp. % | 14.24 | 9.92 | 0 |
| Op. Profit Mgn % | 4.77 | 10.03 | -4.58 |
| Net Profit Mgn % | 3.27 | 0.46 | -46.46 |
| Debt to Equity % | 0.69 | 1.68 | 4.36 |
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 14.24 |
| Op. Profit Mgn % | 4.77 |
| Net Profit Mgn % | 3.27 |
| Debt to Equity % | 0.69 |
FAQs for Future Retail Ltd Share Price History
What are the key events that typically impact Future Retail Ltd's share price history?
How do stock splits affect Future Retail Ltd's share price history?
How do dividends impact the share price history of Future Retail Ltd?
How do corporate announcements affect Future Retail Ltd’s share price history?
How can I use technical analysis to understand Future Retail Ltd’s share price history?
Unlimited trading starting at just Rs. 249*
