HomeInsightsHistory

Granules India Ltd Share Price History

Granules India Ltd Share Price History

stocks purchased

₹ 2.0 Cr

Volume Transacted

(Jan 14, 2025)

stocks purchased

34.8 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

Image

Granules India Ltd

BSE

14 Jan, 2025

584.4517.0 (3.0%)stock direction

Prev Close

567.5

Open Price

556.7

Bid Price (QTY)

Offer Price (QTY)

Volume

34825

Today's High / Low

592.0 / 556.7

52 WK High / Low

724.5 / 382.0

NSE

14 Jan, 2025

583.7515.8 (2.8%)stock direction

Prev Close

568.0

Open Price

569.7

Bid Price (QTY)

Offer Price (QTY)

Volume

1340468

Today's High / Low

592.8 / 568.8

52 WK High / Low

721.0 / 389.4

Market Price of Granules India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Granules India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025584.45
13 Jan 2025567.5
10 Jan 2025593.9
09 Jan 2025605.9
08 Jan 2025608.8
07 Jan 2025616.75
06 Jan 2025607.75
03 Jan 2025606.1
02 Jan 2025607.95
01 Jan 2025597.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd-3.3
Dr Reddys Laboratories Ltd-1.0
Sun Pharmaceuticals Industries Ltd-4.6
Granules India Ltd-5.2
Divis Laboratories Ltd1.7
Mankind Pharma Ltd-8.5

Last updated time: 14 Jan 9.00 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS7.19
YoY Gr.-
Net Profit (Cr.)165
BVPS39.51

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %18.65
Op. Profit Mgn %16.03
Net Profit Mgn %6.84
Debt to Equity %1.17

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Granules India Ltd

  • Granules India Limited is a large-scale vertically integrated company founded in March 18th, 1991 manufacturing Active Pharmaceutical Ingredient (API), Pharmaceutical Formulation Intermediate (PFI) and Finished Dosage (FD).
  • With a strong presence across all three vertical, the company has created a leadership position in the off-patent drugs segment along with ensuring a strong presence in first line of defense' products such as Paracetamol, Ibuprofen, Metformin and Guaifenesin.
  • The company has a global presence across over 80 countries servicing over 300 customers.
  • Granules India is the preferred supplier for some of the world's leading pharma branded and generics companies.
  • The company has one of largest PFI and single site FD facilities in the world.

FAQs for Granules India Ltd Share Price History

What are the key events that typically impact Granules India Ltd's share price history?

Key events that impact Granules India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Granules India Ltd's share price history?

Stock splits reduce the nominal price of Granules India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Granules India Ltd?

Dividends can influence Granules India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Granules India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Granules India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Granules India Ltd’s share price history?

To understand Granules India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions