Granules India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Granules India Ltd Share Price History

₹ 7.5 Cr

Volume transacted

135.5 K

stocks traded

Last Updated time: 17 Sep 11:49 AM

Granules India Ltd

BSE

17 Sep, 2024

553.753.7 (0.7%)

Prev Close

550.05

Open Price

548.35

Bid Price (QTY)

554.0 (0)

Offer Price (QTY)

553.7 (0)

Volume

135482

Today's High / Low

555.6 / 541.3

52 WK High / Low

724.5 / 319.2

NSE

17 Sep, 2024

552.62.7 (0.5%)

Prev Close

549.9

Open Price

549

Bid Price (QTY)

552.6 (21)

Offer Price (QTY)

552.2 (51)

Volume

3658239

Today's High / Low

555.8 / 541.7

52 WK High / Low

721.0 / 319.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Granules India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	550.05	555.1	560.9	546.5
13 Sep 2024	555.1	565.85	579.6	541.35
12 Sep 2024	564.8	677	690	562.1
11 Sep 2024	677.8	695.65	698.5	674
10 Sep 2024	694.4	670	696.95	666.85
09 Sep 2024	666.4	674.1	677.75	656
06 Sep 2024	687.85	706.6	708.4	684.35
05 Sep 2024	697.8	705.05	716.3	694
04 Sep 2024	703.25	684	707.4	681.3
03 Sep 2024	684.4	689.35	692.4	680

Date	Price
16 Sep 2024	550.05
13 Sep 2024	555.1
12 Sep 2024	564.8
11 Sep 2024	677.8
10 Sep 2024	694.4
09 Sep 2024	666.4
06 Sep 2024	687.85
05 Sep 2024	697.8
04 Sep 2024	703.25
03 Sep 2024	684.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	2.4	5.3	5.4	11.6	33.8	74.0	252.8	167.8
Torrent Pharmaceuticals Ltd	0.8	3.2	19.6	34.5	83.2	121.9	303.9	679.1
Sun Pharmaceuticals Industries Ltd	2.3	6.9	22.5	18.5	62.3	138.6	336.6	133.5
Granules India Ltd	-17.5	-16.9	16.1	31.1	68.4	65.2	429.7	646.2
Zydus Lifesciences Ltd	1.0	-6.0	3.4	12.6	73.4	97.7	361.0	338.4
Divis Laboratories Ltd	5.9	18.2	20.1	56.3	44.8	6.1	233.1	555.1

Entity	1W
Cipla Ltd	2.4
Torrent Pharmaceuticals Ltd	0.8
Sun Pharmaceuticals Industries Ltd	2.3
Granules India Ltd	-17.5
Zydus Lifesciences Ltd	1.0
Divis Laboratories Ltd	5.9

Last updated time: 17 Sep 11:49 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1435	1692	2279	2599	3238	3765	4512	4506
Sales YoY Gr.	-	17.9%	34.7%	14.0%	24.6%	16.3%	19.8%	-0.1%
Adj EPS	7.19	5.22	9.3	13.19	22.18	16.64	21.34	16.72
YoY Gr.	-	-27.4%	78.2%	41.8%	68.2%	-25.0%	28.3%	-21.6%
Adj Net Profit	165	133	236	335	549	413	517	405
BVPS	39.51	51.38	60.16	72.52	87.75	104.29	117.13	133.08

Parameter	2017
Sales	1435
Sales YoY Gr.	-
Adj EPS	7.19
YoY Gr.	-
Adj Net Profit	165
BVPS	39.51

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.65	20.05	18.22	11.88	14.68	18.08	25.17	17.17	19.25	15.22
Op. Profit Mgn %	16.03	20.36	23.24	18.04	20.16	23.67	27.25	19.65	20.56	19.09
Net Profit Mgn %	6.84	9.03	11.46	7.84	10.37	12.91	16.97	10.96	11.45	8.99
Debt to Equity %	1.17	1.03	0.83	0.74	0.7	0.56	0.43	0.41	0.41	0.4

Parameter	2015
Return on Capital Emp. %	18.65
Op. Profit Mgn %	16.03
Net Profit Mgn %	6.84
Debt to Equity %	1.17

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Granules India Ltd

Granules India Limited is a large-scale vertically integrated company founded in March 18th, 1991 manufacturing Active Pharmaceutical Ingredient (API), Pharmaceutical Formulation Intermediate (PFI) and Finished Dosage (FD). With a strong presence across all three vertical, the company has created a leadership position in the off-patent drugs segment along with ensuring a strong presence in first line of defense' products such as Paracetamol, Ibuprofen, Metformin and Guaifenesin.
The company has a global presence across over 80 countries servicing over 300 customers.
Granules India is the preferred supplier for some of the world's leading pharma branded and generics companies.
The company has one of largest PFI and single site FD facilities in the world.
It is also home to one of the World's largest Paracetamol API facilities.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Popular Search

Granules India Ltd dividend

Granules India Ltd pe ratio

Granules India Ltd market cap

Granules India Ltd option chain

Granules India Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for of Granules India Ltd

What factors influence the share price of Granules India Ltd over time?

The share price of Granules India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Granules India Ltd's share price history?

Key events that impact Granules India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Granules India Ltd's share price history?

Stock splits reduce the nominal price of Granules India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Granules India Ltd?

Dividends can influence Granules India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Granules India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Granules India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Granules India Ltd’s share price history?

To understand Granules India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*