Heranba Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Heranba Industries Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

4.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Heranba Industries Ltd

BSE

15 Jan, 2025

382.354.4 (1.2%)

Prev Close

378.0

Open Price

385.5

Bid Price (QTY)

Offer Price (QTY)

Volume

4144

Today's High / Low

395.0 / 376.6

52 WK High / Low

561.0 / 278.1

NSE

15 Jan, 2025

383.155.7 (1.5%)

Prev Close

377.5

Open Price

381.0

Bid Price (QTY)

Offer Price (QTY)

Volume

59542

Today's High / Low

399.0 / 376.4

52 WK High / Low

562.0 / 280.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Heranba Industries Ltd

To make informed investment decisions, regularly checking Heranba Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	377.95	368.8	379.85	365.25
13 Jan 2025	364.3	382	386.55	361.15
10 Jan 2025	386.4	411.85	411.85	385
09 Jan 2025	404.9	401.6	418.4	401.25
08 Jan 2025	392.7	402.9	402.95	388.55
07 Jan 2025	402.9	391.5	407	390
06 Jan 2025	388.6	415.35	415.35	384.2
03 Jan 2025	415.35	418.9	419.7	412
02 Jan 2025	415.45	427	431.7	412.1
01 Jan 2025	426.9	411	436.9	410.2

Date	Price (₹)
14 Jan 2025	377.95
13 Jan 2025	364.3
10 Jan 2025	386.4
09 Jan 2025	404.9
08 Jan 2025	392.7
07 Jan 2025	402.9
06 Jan 2025	388.6
03 Jan 2025	415.35
02 Jan 2025	415.45
01 Jan 2025	426.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	-7.1	-17.0	-21.9	-21.3	-10.5	1.9	31.8	44.2
UPL Ltd	-0.2	-1.1	-2.4	0.1	-0.5	-31.4	-3.1	136.9
P I Industries Ltd	-3.7	-12.5	-24.2	-10.5	0.1	23.5	134.6	554.7
Sumitomo Chemical India Ltd	-9.6	-11.0	-12.1	-5.4	17.5	19.1	131.5	0.0
Heranba Industries Ltd	-6.2	-19.2	-19.5	2.4	-5.6	-47.2	-53.5	0.0
Sharda Cropchem Ltd	-15.1	-12.5	27.0	45.6	64.3	99.6	155.0	181.9

Entity	1W
Bayer CropScience Ltd	-7.1
UPL Ltd	-0.2
P I Industries Ltd	-3.7
Sumitomo Chemical India Ltd	-9.6
Heranba Industries Ltd	-6.2
Sharda Cropchem Ltd	-15.1

Last updated time: 15 Jan 14:19 PM

Growth Parameters

Parameter	2023	2024

Sales (Cr.)	NaN	NaN
Sales YoY Gr.	-	0.0%
Adj EPS	26.09	8.62
YoY Gr.	-	-67.0%
Net Profit (Cr.)	104	35
BVPS	202.54	210.71

Parameter	2023
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	26.09
YoY Gr.	-
Net Profit (Cr.)	104
BVPS	202.54

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	15.95	6.69
Op. Profit Mgn %	12.76	7.22
Net Profit Mgn %	7.91	2.74
Debt to Equity %	0.11	0.16

Parameter	2023
Return on Capital Emp. %	15.95
Op. Profit Mgn %	12.76
Net Profit Mgn %	7.91
Debt to Equity %	0.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Heranba Industries Ltd

Incorporated in 1992, Heranba Industries Limited is engaged in manufacturing and sale of agro chemical products.
The Company produces synthetic Phrethroids and its intermediates.
Presently, the Company provides processing services for Ammonolysis, Esterification, Hydrolysis, Condensation, Favorski Reaction, Isomerisation, Cyanation, Friedel Crafts, Methoxylation, Cyclisation, Halogenation, Sulphonation etc. Heranba has fully integrated and modern manufacturing facilities with an In-house R&D facility for product development and process intensification.The company's manufacturing facilities are situated in the industrial belt of Vapi,Gujarat.The company has an aggregate manufacturing capacity of 14024 MTPA.These facilities offer a range of Crop Protection and Public Health Solutions.The company has three manufacturing units,two units are involved in the production of various technicals and intermediates,while the third plant is engaged in formulation and packaging.

Popular Search

Heranba Industries Ltd dividend

Heranba Industries Ltd pe ratio

Heranba Industries Ltd market cap

Heranba Industries Ltd financials

P I Industries Ltd share price history

UPL Ltd share price history

Sumitomo Chemical India Ltd share price history

Bayer CropScience Ltd share price history

Sharda Cropchem Ltd share price history

Dhanuka Agritech Ltd share price history

Rallis India Ltd share price history

Bharat Rasayan Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

UPL Ltd Partly Paidup share price history

Astec Lifesciences Ltd share price history

FAQs for Heranba Industries Ltd Share Price History

What are the key events that typically impact Heranba Industries Ltd's share price history?

Key events that impact Heranba Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Heranba Industries Ltd's share price history?

Stock splits reduce the nominal price of Heranba Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Heranba Industries Ltd?

Dividends can influence Heranba Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Heranba Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Heranba Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Heranba Industries Ltd’s share price history?

To understand Heranba Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.