Heranba Industries Ltd Share Price History
₹ 0.3 Cr
Volume Transacted
(Nov 29, 2024)
6.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Heranba Industries Ltd
BSE
29 Nov, 2024
473.054.2 (0.9%)
Prev Close
468.85
Open Price
479.95
Bid Price (QTY)
Offer Price (QTY)
Volume
6392
Today's High / Low
480.0 / 463.0
52 WK High / Low
561.0 / 278.1
NSE
29 Nov, 2024
472.44.0 (0.9%)
Prev Close
468.4
Open Price
470.25
Bid Price (QTY)
Offer Price (QTY)
Volume
73010
Today's High / Low
477.0 / 460.1
52 WK High / Low
562.0 / 280.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Heranba Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 29 Nov 2024 | 473.05 | 479.95 | 479.95 | 463 |
| 28 Nov 2024 | 468.85 | 480 | 481.9 | 465.1 |
| 27 Nov 2024 | 473.65 | 475 | 485 | 470.05 |
| 26 Nov 2024 | 473.05 | 455 | 477.4 | 455 |
| 25 Nov 2024 | 463.15 | 470.3 | 470.45 | 459 |
| 22 Nov 2024 | 455.2 | 450 | 460.45 | 443.6 |
| 21 Nov 2024 | 452.65 | 456.95 | 465.45 | 450.05 |
| 19 Nov 2024 | 466.1 | 459.05 | 478.25 | 459.05 |
| 18 Nov 2024 | 463.45 | 479.95 | 479.95 | 461 |
| 14 Nov 2024 | 481.35 | 460.05 | 495.4 | 459.45 |
| Date |  Price (₹) |
|---|---|
| 29 Nov 2024 | 473.05 |
| 28 Nov 2024 | 468.85 |
| 27 Nov 2024 | 473.65 |
| 26 Nov 2024 | 473.05 |
| 25 Nov 2024 | 463.15 |
| 22 Nov 2024 | 455.2 |
| 21 Nov 2024 | 452.65 |
| 19 Nov 2024 | 466.1 |
| 18 Nov 2024 | 463.45 |
| 14 Nov 2024 | 481.35 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bayer CropScience Ltd | -0.6 | -12.2 | -9.9 | 13.8 | 8.8 | 22.4 | 53.1 | 99.9 |
| UPL Ltd | 0.5 | 6.3 | -1.4 | 10.1 | -0.2 | -17.5 | -0.8 | 148.7 |
| P I Industries Ltd | -1.2 | -7.8 | -8.8 | 13.6 | 7.6 | 37.5 | 174.8 | 811.4 |
| Sumitomo Chemical India Ltd | 7.2 | -0.5 | 5.1 | 12.9 | 42.2 | 57.0 | 169.2 | 0.0 |
| Heranba Industries Ltd | 3.9 | 2.0 | -4.0 | 57.1 | 34.8 | -26.5 | -41.8 | 0.0 |
| Sharda Cropchem Ltd | 0.4 | 13.4 | 44.0 | 103.1 | 96.6 | 162.8 | 281.6 | 202.1 |
| Entity | 1W |
|---|---|
| Bayer CropScience Ltd | -0.6 |
| UPL Ltd | 0.5 |
| P I Industries Ltd | -1.2 |
| Sumitomo Chemical India Ltd | 7.2 |
| Heranba Industries Ltd | 3.9 |
| Sharda Cropchem Ltd | 0.4 |
Last updated time: 30 Nov 09:10 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 1319 | 1257 |
| Sales YoY Gr. | - | -4.7% |
| Adj EPS | 26.09 | 8.62 |
| YoY Gr. | - | -67.0% |
| Adj Net Profit | 104 | 35 |
| BVPS | 202.54 | 210.71 |
| Parameter | 2023 |
|---|---|
| Sales | 1319 |
| Sales YoY Gr. | - |
| Adj EPS | 26.09 |
| YoY Gr. | - |
| Adj Net Profit | 104 |
| BVPS | 202.54 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 15.95 | 6.69 |
| Op. Profit Mgn % | 12.76 | 7.22 |
| Net Profit Mgn % | 7.91 | 2.74 |
| Debt to Equity % | 0.11 | 0.16 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 15.95 |
| Op. Profit Mgn % | 12.76 |
| Net Profit Mgn % | 7.91 |
| Debt to Equity % | 0.11 |
FAQs for Heranba Industries Ltd Share Price History
What are the key events that typically impact Heranba Industries Ltd's share price history?
How do stock splits affect Heranba Industries Ltd's share price history?
How do dividends impact the share price history of Heranba Industries Ltd?
How do corporate announcements affect Heranba Industries Ltd’s share price history?
How can I use technical analysis to understand Heranba Industries Ltd’s share price history?
Unlimited trading starting at just
Rs. 249*