HomeInsightsHistory

High Energy Batteries (india) Ltd Share Price History

High Energy Batteries (india) Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

2.8 K

stocks traded

Last Updated time: 04 Nov 11:09 AM

Image

High Energy Batteries (India) Ltd

BSE

04 Nov, 2024

638-31.4 (-4.7%)stock direction

Prev Close

669.35

Open Price

641

Bid Price (QTY)

638.0 (0)

Offer Price (QTY)

637.0 (0)

Volume

2825

Today's High / Low

664.4 / 636.0

52 WK High / Low

1058.8 / 516.9

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking High Energy Batteries (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024669.35
31 Oct 2024668.45
30 Oct 2024652.15
29 Oct 2024583.25
28 Oct 2024576.35
25 Oct 2024570.3
24 Oct 2024593.8
23 Oct 2024595.9
22 Oct 2024584.15
21 Oct 2024608.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CG Power & Industrial Solutions Ltd-3.1
ABB India Ltd-1.2
Siemens Ltd2.5
High Energy Batteries (India) Ltd17.4
Bharat Heavy Electricals Ltd11.6
Suzlon Energy Ltd1.1

Last updated time: 04 Nov 11:09 AM

Growth Parameters

Parameter
left2017left
Sales48
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-1
BVPS82.79

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %13.86
Op. Profit Mgn %15.99
Net Profit Mgn %-1.79
Debt to Equity %3.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About High Energy Batteries (India) Ltd

  • High Energy Batteries (India) Limited (formerly known as Simco Meters Ltd) was established as Public Limited Company in Sep.'91.
  • The Company is a battery manufacturer with its factory located at Mathur, near Trichy.
  • The batteries are manufactured for use in Indian Army, Navy, Air Force and Launch Vehicles and also manufactures commercial batteries for auto and standby VRLA Applications. The Company was established at the specific invitation of the Directorate of Technical Development and Production (Air), Government of India, to develop and manufacture 45-Ah silver oxide zinc aircraft batteries as replacements for imported batteries and other high-energy batteries.
  • The technology to exclusively manufacture 45-Ah silver oxide zinc cells was obtained from Yardney Electric Corporation (YEC).

Check out other companies share price history

Siemens Ltd

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

FAQs for High Energy Batteries (India) Ltd Share Price History

What are the key events that typically impact High Energy Batteries (India) Ltd's share price history?

Key events that impact High Energy Batteries (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect High Energy Batteries (India) Ltd's share price history?

Stock splits reduce the nominal price of High Energy Batteries (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of High Energy Batteries (India) Ltd?

Dividends can influence High Energy Batteries (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect High Energy Batteries (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on High Energy Batteries (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand High Energy Batteries (India) Ltd’s share price history?

To understand High Energy Batteries (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*