India Pesticides Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

India Pesticides Ltd Share Price History

₹ 0.1 Cr

Volume transacted

4.0 K

stocks traded

Last Updated time: 17 Sep 12:21 PM

India Pesticides Ltd

BSE

17 Sep, 2024

214.05-1.3 (-0.6%)

Prev Close

215.3

Open Price

215.3

Bid Price (QTY)

214.5 (0)

Offer Price (QTY)

214.1 (0)

Volume

3992

Today's High / Low

215.6 / 214.0

52 WK High / Low

429.0 / 192.3

NSE

17 Sep, 2024

214.06-1.7 (-0.8%)

Prev Close

215.73

Open Price

216

Bid Price (QTY)

214.4 (5)

Offer Price (QTY)

214.1 (9)

Volume

169592

Today's High / Low

216.7 / 214.0

52 WK High / Low

431.8 / 191.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking India Pesticides Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	215.3	216.55	218.15	215
13 Sep 2024	216.8	219.05	219.5	216.4
12 Sep 2024	217.8	217.95	220.9	215.3
11 Sep 2024	216.45	220.75	220.75	215.95
10 Sep 2024	219.1	216.05	219.9	216.05
09 Sep 2024	215.85	216	219.9	215.05
06 Sep 2024	217.8	222	222.9	217.05
05 Sep 2024	220.7	222.05	226	220
04 Sep 2024	221.85	226.4	226.4	219.85
03 Sep 2024	225.15	219.2	232	218.3

Date	Price
16 Sep 2024	215.3
13 Sep 2024	216.8
12 Sep 2024	217.8
11 Sep 2024	216.45
10 Sep 2024	219.1
09 Sep 2024	215.85
06 Sep 2024	217.8
05 Sep 2024	220.7
04 Sep 2024	221.85
03 Sep 2024	225.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	3.5	5.3	6.5	27.9	24.3	18.2	98.6	158.2
Dhanuka Agritech Ltd	1.0	-10.4	4.0	65.1	89.2	88.4	381.1	238.3
UPL Ltd	1.5	10.9	10.4	31.7	-2.5	-18.6	8.8	169.2
P I Industries Ltd	0.9	5.0	27.2	24.8	29.8	34.9	269.1	905.9
Sumitomo Chemical India Ltd	11.4	10.2	24.0	72.6	39.6	43.8	189.2	0.0
India Pesticides Ltd	-0.3	3.2	-6.6	-0.9	-25.7	-33.5	-37.3	0.0

Entity	1W
Bayer CropScience Ltd	3.5
Dhanuka Agritech Ltd	1.0
UPL Ltd	1.5
P I Industries Ltd	0.9
Sumitomo Chemical India Ltd	11.4
India Pesticides Ltd	-0.3

Last updated time: 17 Sep 12:21 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	649	716	885	680
Sales YoY Gr.	-	10.4%	23.6%	-23.1%
Adj EPS	12.03	13.72	12.43	5.22
YoY Gr.	-	14.1%	-9.4%	-58.0%
Adj Net Profit	135	158	143	60
BVPS	34.84	55.39	67.11	71.61

Parameter	2021
Sales	649
Sales YoY Gr.	-
Adj EPS	12.03
YoY Gr.	-
Adj Net Profit	135
BVPS	34.84

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	43.6	40.33	27.42	10.57
Op. Profit Mgn %	29.2	31.69	23.75	14.95
Net Profit Mgn %	20.73	22.06	16.19	8.84
Debt to Equity %	0.08	0.05	0.03	0.02

Parameter	2021
Return on Capital Emp. %	43.6
Op. Profit Mgn %	29.2
Net Profit Mgn %	20.73
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About India Pesticides Ltd

India Perticides Limited was incorporated on 13 December 1984 at Bareilly, Uttar Pradesh.
The Company is engaged in Agri Chemicals' business which primarily includes manufacture, sale and distribution of insecticides, fungicides, herbicide and various other agrochemical products.
The Company has its own manufacturing site for agrochemical production at Sandila and Dewa Road in Uttar Pradesh.
As per recommendation of the Board of Directors dated 10 December, 2020 and approval of the shareholders obtained in Annual general Meeting dated 21 December, 2020, the Company has increased its existing authorised share capital to Rs. 15,00,00,000 consisting of 15,00,000 equity shares of face value of Rs.100 each.
Further, the existing equity shares were split into 15,00,00,000 equity shares of face value of Re 1 each by obtaining shareholders' approval in the Extra Ordinary General Meeting held on 28 December, 202O.

Check out other companies share price history

P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in b...

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

Popular Search

India Pesticides Ltd dividend

India Pesticides Ltd pe ratio

India Pesticides Ltd market cap

India Pesticides Ltd financials

P I Industries Ltd share price history

UPL Ltd share price history

Sumitomo Chemical India Ltd share price history

Bayer CropScience Ltd share price history

Dhanuka Agritech Ltd share price history

Rallis India Ltd share price history

Bharat Rasayan Ltd share price history

Sharda Cropchem Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

Meghmani Organics Ltd share price history

FAQs for of India Pesticides Ltd

What factors influence the share price of India Pesticides Ltd over time?

The share price of India Pesticides Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact India Pesticides Ltd's share price history?

Key events that impact India Pesticides Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect India Pesticides Ltd's share price history?

Stock splits reduce the nominal price of India Pesticides Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of India Pesticides Ltd?

Dividends can influence India Pesticides Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect India Pesticides Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on India Pesticides Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand India Pesticides Ltd’s share price history?

To understand India Pesticides Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*