India Pesticides Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

India Pesticides Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Nov 22, 2024)

13.9 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

India Pesticides Ltd

BSE

22 Nov, 2024

180.850.1 (0.0%)

Prev Close

180.8

Open Price

182.6

Bid Price (QTY)

Offer Price (QTY)

Volume

13881

Today's High / Low

182.6 / 180.0

52 WK High / Low

429.0 / 173.5

NSE

22 Nov, 2024

180.990.5 (0.3%)

Prev Close

180.52

Open Price

181.01

Bid Price (QTY)

Offer Price (QTY)

Volume

62951

Today's High / Low

181.5 / 180.1

52 WK High / Low

431.8 / 173.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of India Pesticides Ltd

To make informed investment decisions, regularly checking India Pesticides Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Nov 2024	180.8	187.2	187.2	180.2
19 Nov 2024	183.65	186.75	186.75	182
18 Nov 2024	182.85	185.85	185.85	181.4
14 Nov 2024	183.75	185	186.75	183
13 Nov 2024	184.4	189.9	189.9	183.05
12 Nov 2024	189.9	193.35	195.9	189
11 Nov 2024	193.45	199	199	192.45
08 Nov 2024	199	207	209.55	197.3
07 Nov 2024	206.1	205.75	214.3	205.05
06 Nov 2024	203.7	201.75	204.5	197.45

Date	Price (₹)
21 Nov 2024	180.8
19 Nov 2024	183.65
18 Nov 2024	182.85
14 Nov 2024	183.75
13 Nov 2024	184.4
12 Nov 2024	189.9
11 Nov 2024	193.45
08 Nov 2024	199
07 Nov 2024	206.1
06 Nov 2024	203.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	-1.8	-13.1	-8.9	1.1	9.6	22.8	52.3	89.3
UPL Ltd	5.7	1.9	-2.2	8.5	-1.3	-22.5	2.1	138.1
P I Industries Ltd	-3.0	-6.0	-5.2	15.4	12.4	44.1	189.0	812.7
Sumitomo Chemical India Ltd	-2.3	-3.5	-6.4	23.3	32.7	38.3	148.7	0.0
Sharda Cropchem Ltd	3.1	35.3	40.5	93.9	95.7	157.2	247.5	195.1
India Pesticides Ltd	-1.6	-8.5	-15.0	-26.3	-36.0	-39.9	-47.3	0.0

Entity	1W
Bayer CropScience Ltd	-1.8
UPL Ltd	5.7
P I Industries Ltd	-3.0
Sumitomo Chemical India Ltd	-2.3
Sharda Cropchem Ltd	3.1
India Pesticides Ltd	-1.6

Last updated time: 22 Nov 15:30 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	649	716	885	680
Sales YoY Gr.	-	10.4%	23.6%	-23.1%
Adj EPS	12.03	13.72	12.43	5.22
YoY Gr.	-	14.1%	-9.4%	-58.0%
Adj Net Profit	135	158	143	60
BVPS	34.84	55.39	67.11	71.61

Parameter	2021
Sales	649
Sales YoY Gr.	-
Adj EPS	12.03
YoY Gr.	-
Adj Net Profit	135
BVPS	34.84

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	43.6	40.33	27.42	10.57
Op. Profit Mgn %	29.2	31.69	23.75	14.95
Net Profit Mgn %	20.73	22.06	16.19	8.84
Debt to Equity %	0.08	0.05	0.03	0.02

Parameter	2021
Return on Capital Emp. %	43.6
Op. Profit Mgn %	29.2
Net Profit Mgn %	20.73
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About India Pesticides Ltd

India Perticides Limited was incorporated on 13 December 1984 at Bareilly, Uttar Pradesh.
The Company is engaged in Agri Chemicals' business which primarily includes manufacture, sale and distribution of insecticides, fungicides, herbicide and various other agrochemical products.
The Company has its own manufacturing site for agrochemical production at Sandila and Dewa Road in Uttar Pradesh. As per recommendation of the Board of Directors dated 10 December, 2020 and approval of the shareholders obtained in Annual general Meeting dated 21 December, 2020, the Company has increased its existing authorised share capital to Rs. 15,00,00,000 consisting of 15,00,000 equity shares of face value of Rs.100 each.
Further, the existing equity shares were split into 15,00,00,000 equity shares of face value of Re 1 each by obtaining shareholders' approval in the Extra Ordinary General Meeting held on 28 December, 202O.

Popular Search

India Pesticides Ltd dividend

India Pesticides Ltd pe ratio

India Pesticides Ltd market cap

India Pesticides Ltd financials

P I Industries Ltd share price history

UPL Ltd share price history

Bayer CropScience Ltd share price history

Sumitomo Chemical India Ltd share price history

Sharda Cropchem Ltd share price history

Dhanuka Agritech Ltd share price history

Rallis India Ltd share price history

Bharat Rasayan Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

Meghmani Organics Ltd share price history

FAQs for India Pesticides Ltd Share Price History

What are the key events that typically impact India Pesticides Ltd's share price history?

Key events that impact India Pesticides Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect India Pesticides Ltd's share price history?

Stock splits reduce the nominal price of India Pesticides Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of India Pesticides Ltd?

Dividends can influence India Pesticides Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect India Pesticides Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on India Pesticides Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand India Pesticides Ltd’s share price history?

To understand India Pesticides Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*