Indian Energy Exchange Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
116,250.00
0.00
40.45
( 2.41 % )
142.5
0.20
( 0.00 % )
90,000.00
0.00
0
0
172,500.00
0.00
60.65
( 0.00 % )
145
0.10
( 0.00 % )
768,750.00
-0.49
41.25 K
0
191,250.00
0.00
31.20
( 0.00 % )
147.5
0.15
( 0.00 % )
123,750.00
0.00
0
7.50 K
656,250.00
0.00
32.75
( 3.48 % )
150
0.15
( -25.00 % )
2,756,250.00
-1.61
82.50 K
0
311,250.00
0.00
34.05
( 0.00 % )
152.5
0.15
( 0.00 % )
303,750.00
0.00
0
7.50 K
551,250.00
0.00
27.40
( 1.48 % )
155
0.15
( -25.00 % )
1,038,750.00
-7.97
5.17 L
0
247,500.00
0.00
26.00
( 0.00 % )
157.5
0.20
( 0.00 % )
551,250.00
0.00
0
52.50 K
1,642,500.00
-2.23
22.95
( 5.76 % )
160
0.25
( -16.67 % )
2,692,500.00
1.27
1.46 L
0
303,750.00
0.00
18.70
( 0.00 % )
162.5
0.25
( -16.67 % )
622,500.00
-7.26
2.44 L
37.50 K
1,436,250.00
-1.03
18.00
( 6.82 % )
165
0.35
( -22.22 % )
1,871,250.00
-3.29
1.50 L
0
360,000.00
0.00
13.70
( 0.00 % )
167.5
0.45
( -25.00 % )
783,750.00
0.00
11.25 K
1.80 L
2,310,000.00
-0.65
13.25
( 9.50 % )
170
0.60
( -33.33 % )
3,948,750.00
0.38
3.75 L
15.00 K
375,000.00
1.01
11.20
( 2.28 % )
172.5
0.90
( -28.00 % )
667,500.00
-2.73
1.09 L
3.79 L
1,301,250.00
-4.41
9.45
( 14.55 % )
175
1.45
( -23.68 % )
1,852,500.00
-1.79
6.75 L
52.50 K
251,250.00
8.06
7.45
( 12.03 % )
177.5
2.15
( -23.21 % )
446,250.00
1.71
1.65 L
23.96 L
5,006,250.00
0.53
6.05
( 12.04 % )
180
3.10
( -22.50 % )
2,898,750.00
-0.13
12.90 L
12.75 L
1,200,000.00
-0.93
4.80
( 9.09 % )
182.5
4.20
( -22.94 % )
326,250.00
4.82
3.52 L
27.07 L
6,003,750.00
-0.31
3.85
( 6.94 % )
185
5.70
( -21.38 % )
2,512,500.00
-0.45
6.00 L
5.10 L
1,346,250.00
-3.75
2.90
( 1.75 % )
187.5
8.65
( -3.89 % )
243,750.00
0.00
0
22.54 L
5,385,000.00
0.63
2.30
( 2.22 % )
190
9.15
( -16.06 % )
813,750.00
-1.81
45.00 K
1.69 L
510,000.00
3.03
1.70
( -2.86 % )
192.5
12.00
( -4.38 % )
52,500.00
0.00
11.25 K
12.64 L
2,797,500.00
-6.40
1.35
( -6.90 % )
195
14.85
( 0.00 % )
112,500.00
0.00
0
41.25 K
56,250.00
-16.67
1.15
( -30.30 % )
197.5
0.00
( 0.00 % )
0.00
0.00
0
13.01 L
4,413,750.00
-3.21
0.90
( -14.29 % )
200
19.15
( 0.00 % )
78,750.00
0.00
0
2.48 L
446,250.00
-11.19
0.60
( -14.29 % )
205
0.00
( 0.00 % )
0.00
0.00
0
Call Price
40.45
( 2.41 % )
60.65
( 0.00 % )
31.20
( 0.00 % )
32.75
( 3.48 % )
34.05
( 0.00 % )
27.40
( 1.48 % )
26.00
( 0.00 % )
22.95
( 5.76 % )
18.70
( 0.00 % )
18.00
( 6.82 % )
13.70
( 0.00 % )
13.25
( 9.50 % )
11.20
( 2.28 % )
9.45
( 14.55 % )
7.45
( 12.03 % )
6.05
( 12.04 % )
4.80
( 9.09 % )
3.85
( 6.94 % )
2.90
( 1.75 % )
2.30
( 2.22 % )
1.70
( -2.86 % )
1.35
( -6.90 % )
1.15
( -30.30 % )
0.90
( -14.29 % )
0.60
( -14.29 % )
Strike
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
192.5
195
197.5
200
205
Put Price
0.20
( 0.00 % )
0.10
( 0.00 % )
0.15
( 0.00 % )
0.15
( -25.00 % )
0.15
( 0.00 % )
0.15
( -25.00 % )
0.20
( 0.00 % )
0.25
( -16.67 % )
0.25
( -16.67 % )
0.35
( -22.22 % )
0.45
( -25.00 % )
0.60
( -33.33 % )
0.90
( -28.00 % )
1.45
( -23.68 % )
2.15
( -23.21 % )
3.10
( -22.50 % )
4.20
( -22.94 % )
5.70
( -21.38 % )
8.65
( -3.89 % )
9.15
( -16.06 % )
12.00
( -4.38 % )
14.85
( 0.00 % )
0.00
( 0.00 % )
19.15
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Indian Energy Exchange Ltd is 182.5 as of Jun 20, 2024

The OI for the 185 strike call options issued by Indian Energy Exchange Ltd is 27.07 L. The OI for Indian Energy Exchange Ltd put options at the 185 strike is 6.00 L.

Indian Energy Exchange Ltd is currently on a 182.5 ATM strike. 4.8 is the call price, while 4.2 is the put price.

For the 205 strike, the PCR value is 0.66

The 52-week low and 52-week high prices of Indian Energy Exchange Ltd shares were 119 and 187, respectively.

Open Demat Account

50years