Indian Energy Exchange Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
35	100	0.15
-	105	0.3
28.9	110	0.35
20.3	112.5	0.4
23.75	115	0.55
15.7	117.5	0.55
19.1	120	0.7
16.65	122.5	0.85
14.4	125	1.15
12.2	127.5	1.45
10.3	130	1.95
8.4	132.5	2.55
6.8	135	3.35
5.4	137.5	4.45
4.2	140	5.75
3.3	142.5	7.3
2.6	145	9.05
2.05	147.5	11.15
1.6	150	13.3
1.25	152.5	15.2
1	155	17.6
0.8	157.5	19.95
0.65	160	22.3
0.55	162.5	-
0.5	165	34.05
0.4	167.5	-
0.35	170	30.1
0.3	175	35.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,7500%	35 0%	100	0.15 -57.14%	16,61,2500.45%	3.15 L
0	00%	-	105	0.30 -25.00%	4,27,500-11.63%	1.31 L
3.75 K	7,500100%	28.90 29.60%	110	0.35 -36.36%	22,08,750-0.17%	4.84 L
0	11,2500%	20.30 0%	112.5	0.40 -27.27%	71,25090%	41.25 K
1.01 L	37,500-9.09%	23.75 16.71%	115	0.55 -26.67%	18,97,50012.69%	6.90 L
0	45,0000%	15.70 0%	117.5	0.55 -50%	1,08,750-3.33%	52.50 K
2.44 L	4,05,000-6.90%	19.10 22.04%	120	0.70 -39.13%	21,15,000-14.16%	25.20 L
1.61 L	86,25035.29%	16.65 44.78%	122.5	0.85 -41.38%	1,80,000-11.11%	1.54 L
1.95 L	2,32,5000%	14.40 26.32%	125	1.15 -37.84%	9,45,000-24.32%	15.64 L
2.96 L	1,76,25062.07%	12.20 29.79%	127.5	1.45 -39.58%	7,53,750-16.94%	8.62 L
23.51 L	9,97,500-28.49%	10.30 39.19%	130	1.95 -40%	29,02,500-4.80%	60.94 L
10.99 L	5,66,250-19.68%	8.40 41.18%	132.5	2.55 -39.29%	9,15,0000%	13.61 L
1.11 Cr	26,55,000-26.63%	6.80 43.16%	135	3.35 -36.79%	25,91,2507.97%	62.55 L
70.88 L	17,36,250-3.74%	5.40 44.00%	137.5	4.45 -34.07%	6,56,25028.68%	26.96 L
2.68 Cr	65,02,500-3.67%	4.20 47.37%	140	5.75 -31.95%	20,32,5002.07%	30.56 L
31.01 L	12,18,7508.70%	3.30 50.00%	142.5	7.30 -27.36%	4,01,250-6.96%	6.75 L
1.10 Cr	27,93,750-14.86%	2.60 52.94%	145	9.05 -27.89%	8,25,0001.85%	5.03 L
11.25 L	7,50,0008.70%	2.05 51.85%	147.5	11.15 -30.75%	1,95,00023.81%	1.54 L
1.40 Cr	47,36,2507.95%	1.60 45.45%	150	13.30 -20.36%	8,88,7500%	3.30 L
6.22 L	2,43,750170.83%	1.25 47.06%	152.5	15.20 -18.93%	1,08,7503.57%	1.76 L
84.45 L	18,82,500-4.02%	1 42.86%	155	17.60 -16.59%	3,18,7506.25%	1.16 L
4.31 L	2,28,750125.93%	0.80 45.45%	157.5	19.95 -15.47%	52,500250%	90.00 K
70.42 L	38,21,25037.15%	0.65 30.00%	160	22.30 -22.43%	11,10,000-0.67%	93.75 K
1.57 L	2,02,50063.64%	0.55 83.33%	162.5	-	00%	0
7.28 L	5,51,250-0.68%	0.50 42.86%	165	34.05 0%	2,10,0000%	0
67.50 K	2,10,0003.70%	0.40 14.29%	167.5	-	00%	0
22.16 L	38,32,5002.92%	0.35 40.00%	170	30.10 -21.51%	8,06,2500%	11.25 K
1.24 L	3,71,2508.79%	0.30 50.00%	175	35.55 -17.71%	3,22,5000%	1.01 L

Indian Energy Exchange Ltd Futures

Monthly Contracts

Indian Energy Exchan..

Days For Expiry

138.3

138.96

139.18

5,611

341

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Energy Exchange Ltd 28 Aug 2025	18	138.3	5611
Indian Energy Exchange Ltd 30 Sep 2025	51	138.96	341
Indian Energy Exchange Ltd 28 Oct 2025	79	139.18	24

Central Depository Services (India) Ltd

Multi Commodity Exchange of India Ltd

BSE Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Indian Energy Exchange Ltd FAQs

What is the current spot price for Indian Energy Exchange Ltd?

The current spot price for Indian Energy Exchange Ltd is 137.5 as of 8 Aug 2025

Which Indian Energy Exchange Ltd call-and-put option contract has the highest OI ?

The OI for the 140 strike call options issued by Indian Energy Exchange Ltd is 2.68 Cr. The OI for Indian Energy Exchange Ltd put options at the 140 strike is 30.56 L.