Home
Indian Energy Exchange Ltd Option Chain
Indian Energy Exchange Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 125 | 0.1 |
- | 130 | 0.05 |
19 | 135 | 0.15 |
17.9 | 140 | 0.2 |
19.55 | 142.5 | 0.3 |
18.05 | 145 | 0.35 |
15.95 | 147.5 | 0.65 |
13.2 | 150 | 0.8 |
11.25 | 152.5 | 1.1 |
9.2 | 155 | 1.5 |
7.25 | 157.5 | 2.1 |
5.65 | 160 | 2.9 |
4.1 | 162.5 | 3.85 |
2.95 | 165 | 5.2 |
2 | 167.5 | 6.7 |
1.35 | 170 | 8.55 |
0.85 | 172.5 | 10.65 |
0.6 | 175 | 12.55 |
0.45 | 177.5 | 15.15 |
0.35 | 180 | 17.75 |
0.25 | 182.5 | 22.2 |
0.15 | 185 | 26.3 |
0.1 | 187.5 | - |
0.1 | 190 | 28.3 |
0.05 | 195 | 37.5 |
0.05 | 200 | 38.3 |
0.05 | 205 | 36 |
0 | 00% | - | 125 | 0.10 0% | 3,7500% | 0 |
0 | 00% | - | 130 | 0.05 -80% | 4,80,0004.07% | 1.05 L |
0 | 11,2500% | 19 0% | 135 | 0.15 -62.50% | 7,91,250-12.81% | 5.55 L |
7.50 K | 1,42,5000% | 17.90 23.88% | 140 | 0.20 -75.00% | 19,53,750-0.76% | 19.27 L |
37.50 K | 41,25022.22% | 19.55 57.03% | 142.5 | 0.30 -71.43% | 1,76,250-35.62% | 4.16 L |
1.57 L | 1,12,5003.45% | 18.05 75.24% | 145 | 0.35 -77.42% | 11,25,000-7.69% | 30.15 L |
1.65 L | 82,500-43.59% | 15.95 95.71% | 147.5 | 0.65 -69.77% | 2,02,500-42.55% | 6.53 L |
11.36 L | 3,90,000-31.58% | 13.20 101.53% | 150 | 0.80 -72.41% | 53,36,250-1.04% | 1.65 Cr |
5.25 L | 2,25,000-17.81% | 11.25 125% | 152.5 | 1.10 -71.43% | 7,01,25033.57% | 18.38 L |
34.31 L | 9,75,000-30.11% | 9.20 152.05% | 155 | 1.50 -70% | 24,52,50069.43% | 97.99 L |
26.89 L | 5,47,5003.55% | 7.25 173.58% | 157.5 | 2.10 -67.44% | 10,16,250125.83% | 35.55 L |
1.75 Cr | 36,56,25011.68% | 5.65 205.41% | 160 | 2.90 -65.06% | 38,51,250101.77% | 98.92 L |
84.83 L | 9,97,5004.72% | 4.10 215.38% | 162.5 | 3.85 -62.07% | 7,27,50068.70% | 28.54 L |
1.48 Cr | 22,98,75024.09% | 2.95 227.78% | 165 | 5.20 -57.55% | 7,05,00025.33% | 16.50 L |
20.18 L | 11,77,50044.70% | 2 207.69% | 167.5 | 6.70 -53.47% | 1,16,25024% | 1.54 L |
94.05 L | 35,58,75016.87% | 1.35 200.00% | 170 | 8.55 -48.65% | 12,78,750-2.85% | 5.36 L |
13.76 L | 11,02,50049.24% | 0.85 142.86% | 172.5 | 10.65 -43.95% | 71,2505.56% | 30.00 K |
28.09 L | 16,65,00025.78% | 0.60 140% | 175 | 12.55 -41.90% | 1,91,250-10.53% | 45.00 K |
4.84 L | 2,40,000-24.71% | 0.45 125% | 177.5 | 15.15 -28.54% | 93,7504.17% | 48.75 K |
25.84 L | 28,31,250-12.31% | 0.35 75.00% | 180 | 17.75 -18.95% | 5,81,250-3.73% | 63.75 K |
67.50 K | 3,00,000-1.23% | 0.25 66.67% | 182.5 | 22.20 0% | 11,2500% | 0 |
7.31 L | 12,22,500-7.39% | 0.15 50.00% | 185 | 26.30 12.39% | 56,2507.14% | 15.00 K |
15.00 K | 1,08,7500% | 0.10 0% | 187.5 | - | 00% | 0 |
4.76 L | 18,52,500-5.18% | 0.10 0% | 190 | 28.30 -16.27% | 3,00,000-2.44% | 15.00 K |
1.20 L | 3,11,250-1.19% | 0.05 -50% | 195 | 37.50 0% | 86,2500% | 0 |
1.27 L | 11,13,750-1.66% | 0.05 0% | 200 | 38.30 -8.81% | 9,33,7500% | 3.75 K |
30.00 K | 30,000-42.86% | 0.05 -66.67% | 205 | 36 0% | 30,0000% | 0 |
Indian Energy Exchange Ltd Futures
Days For Expiry
10
38
73
162.78
163.57
163.61
1,624
1,050
57
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 27 Mar 2025 | 10 | 162.78 | 1624 |
| Indian Energy Exchange Ltd 24 Apr 2025 | 38 | 163.57 | 1050 |
| Indian Energy Exchange Ltd 29 May 2025 | 73 | 163.61 | 57 |
Indian Energy Exchange Ltd FAQs
What is the current spot price for Indian Energy Exchange Ltd?
Which Indian Energy Exchange Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd ?
What is the highest price of Indian Energy Exchange Ltd ?
