Home
Indian Energy Exchange Ltd Option Chain
Indian Energy Exchange Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 150 | 0.2 |
- | 152.5 | 0.3 |
- | 155 | 0.25 |
33.45 | 160 | 0.3 |
- | 162.5 | 0.35 |
29.55 | 165 | 0.45 |
19.85 | 170 | 0.6 |
- | 172.5 | 0.75 |
20.6 | 175 | 0.95 |
18.25 | 177.5 | 1.15 |
16.1 | 180 | 1.5 |
14.1 | 182.5 | 1.85 |
12.1 | 185 | 2.45 |
10 | 187.5 | 3.1 |
8.5 | 190 | 3.95 |
7 | 192.5 | 4.95 |
5.8 | 195 | 6.1 |
4.6 | 197.5 | 7.55 |
3.7 | 200 | 9.1 |
2.95 | 202.5 | 10.55 |
2.25 | 205 | 12.35 |
1.75 | 207.5 | 14.2 |
1.45 | 210 | 16.7 |
1.05 | 212.5 | 19.35 |
0.85 | 215 | 21.5 |
0.65 | 217.5 | 23.05 |
0.5 | 220 | 24.6 |
0.25 | 225 | - |
0.25 | 227.5 | - |
0 | 00% | - | 150 | 0.20 -60% | 3,48,75014.81% | 63.75 K |
0 | 00% | - | 152.5 | 0.30 0% | 7,5000% | 0 |
0 | 00% | - | 155 | 0.25 -61.54% | 3,71,25059.68% | 2.33 L |
7.50 K | 7,500-33.33% | 33.45 13.39% | 160 | 0.30 -64.71% | 7,38,750-9.22% | 1.54 L |
0 | 00% | - | 162.5 | 0.35 -65% | 75,0005.26% | 45.00 K |
26.25 K | 26,250600% | 29.55 22.36% | 165 | 0.45 -64% | 2,36,2500% | 71.25 K |
0 | 75,0000% | 19.85 0% | 170 | 0.60 -64.71% | 9,30,000-4.25% | 4.35 L |
0 | 00% | - | 172.5 | 0.75 -64.29% | 1,05,00021.74% | 67.50 K |
1.24 L | 86,250-8% | 20.60 32.90% | 175 | 0.95 -62.75% | 8,70,0002.65% | 6.49 L |
1.12 L | 60,000-5.88% | 18.25 39.31% | 177.5 | 1.15 -63.49% | 2,43,7503.17% | 1.12 L |
3.11 L | 6,00,000-5.88% | 16.10 36.44% | 180 | 1.50 -59.46% | 21,03,750-1.41% | 10.61 L |
2.17 L | 2,43,75030% | 14.10 38.92% | 182.5 | 1.85 -60.22% | 3,48,7505.68% | 2.21 L |
2.89 L | 4,50,00017.65% | 12.10 39.88% | 185 | 2.45 -56.25% | 23,66,250-2.77% | 9.64 L |
3.90 L | 1,38,750-27.45% | 10 36.99% | 187.5 | 3.10 -51.94% | 3,33,750-11% | 7.20 L |
20.02 L | 19,31,250-10.28% | 8.50 40.50% | 190 | 3.95 -49.68% | 20,85,0007.75% | 21.34 L |
12.71 L | 5,88,750-5.99% | 7 41.41% | 192.5 | 4.95 -47.62% | 5,55,00015.63% | 11.32 L |
40.42 L | 16,98,750-9.76% | 5.80 43.21% | 195 | 6.10 -43.78% | 6,18,75011.49% | 14.51 L |
7.46 L | 7,76,250-11.54% | 4.60 39.39% | 197.5 | 7.55 -43.66% | 2,06,25010% | 4.42 L |
47.40 L | 55,23,750-3.35% | 3.70 39.62% | 200 | 9.10 -38.10% | 12,60,0005.66% | 7.95 L |
3.94 L | 5,51,2503.52% | 2.95 40.48% | 202.5 | 10.55 -38.66% | 1,42,50015.15% | 2.14 L |
10.54 L | 11,25,0006.38% | 2.25 36.36% | 205 | 12.35 -38.86% | 2,40,00039.13% | 2.74 L |
1.39 L | 2,70,0000% | 1.75 34.62% | 207.5 | 14.20 -33.33% | 26,250-12.50% | 1.35 L |
24.75 L | 32,88,750-9.96% | 1.45 45.00% | 210 | 16.70 -32.66% | 7,87,5001.45% | 1.20 L |
1.43 L | 2,58,7506.15% | 1.05 40.00% | 212.5 | 19.35 3.75% | 86,25021.05% | 60.00 K |
10.95 L | 17,36,250-1.07% | 0.85 30.77% | 215 | 21.50 -6.11% | 1,87,50025% | 2.06 L |
33.75 K | 86,250-14.81% | 0.65 30.00% | 217.5 | 23.05 -25.28% | 78,75010.53% | 1.20 L |
2.59 L | 9,07,5003.86% | 0.50 42.86% | 220 | 24.60 0% | 48,7500% | 0 |
45.00 K | 4,46,250-1.65% | 0.25 -16.67% | 225 | - | 00% | 0 |
0 | 3,22,5000% | 0.25 0% | 227.5 | - | 00% | 0 |
Indian Energy Exchange Ltd Futures
Days For Expiry
17
45
80
194.55
195.12
196.36
2,782
172
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 29 May 2025 | 17 | 194.55 | 2782 |
| Indian Energy Exchange Ltd 26 June 2025 | 45 | 195.12 | 172 |
| Indian Energy Exchange Ltd 31 July 2025 | 80 | 196.36 | 28 |
Indian Energy Exchange Ltd FAQs
What is the current spot price for Indian Energy Exchange Ltd?
Which Indian Energy Exchange Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd ?
What is the highest price of Indian Energy Exchange Ltd ?
