Home
Indian Energy Exchange Ltd Option Chain
Indian Energy Exchange Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 135 | 0.3 |
- | 137.5 | 0.7 |
- | 140 | 0.5 |
- | 142.5 | 0.45 |
36.4 | 145 | 0.6 |
- | 147.5 | 0.55 |
20 | 150 | 0.85 |
- | 152.5 | 1 |
25.7 | 155 | 1.25 |
20 | 157.5 | 1.5 |
18.35 | 160 | 1.95 |
16.05 | 162.5 | 2.25 |
14.15 | 165 | 2.9 |
11.95 | 167.5 | 3.5 |
10.55 | 170 | 4.3 |
9 | 172.5 | 5.15 |
7.6 | 175 | 6.15 |
6.25 | 177.5 | 7.4 |
5.2 | 180 | 8.7 |
4.1 | 182.5 | 10.2 |
3.35 | 185 | 10.85 |
2.7 | 187.5 | 13.65 |
2.15 | 190 | 15 |
1.85 | 192.5 | 18 |
1.45 | 195 | 20.2 |
1.1 | 197.5 | 22.35 |
0.9 | 200 | 23.2 |
0.55 | 205 | 24.5 |
0.45 | 210 | 30.6 |
0 | 00% | - | 135 | 0.30 0% | 78,7500% | 26.25 K |
0 | 00% | - | 137.5 | 0.70 -6.67% | 22,5000% | 0 |
0 | 00% | - | 140 | 0.50 0% | 13,80,0000% | 12.07 L |
0 | 00% | - | 142.5 | 0.45 0% | 00% | 7.50 K |
33.75 K | 3,7500% | 36.40 0% | 145 | 0.60 9.09% | 3,60,0000% | 5.47 L |
0 | 00% | - | 147.5 | 0.55 0% | 3,7500% | 7.50 K |
0 | 3,7500% | 20 0% | 150 | 0.85 0% | 7,01,2500% | 7.80 L |
0 | 00% | - | 152.5 | 1 0% | 78,7500% | 1.09 L |
3.75 K | 33,7500% | 25.70 0% | 155 | 1.25 4.17% | 6,52,5000% | 6.53 L |
1.91 L | 71,2500% | 20 0% | 157.5 | 1.50 0% | 1,38,7500% | 1.88 L |
4.65 L | 3,00,0000% | 18.35 -1.34% | 160 | 1.95 5.41% | 14,02,5000% | 14.96 L |
1.61 L | 82,5000% | 16.05 -0.31% | 162.5 | 2.25 0% | 1,27,5000% | 3.19 L |
3.00 L | 2,32,5000% | 14.15 -2.08% | 165 | 2.90 3.57% | 22,57,5000% | 17.81 L |
52.50 K | 37,5000% | 11.95 0% | 167.5 | 3.50 1.45% | 93,7500% | 2.44 L |
3.75 L | 5,40,0000% | 10.55 -2.76% | 170 | 4.30 3.61% | 19,53,7500% | 14.89 L |
3.49 L | 1,42,5000% | 9 -3.23% | 172.5 | 5.15 1.98% | 1,05,0000% | 3.64 L |
14.44 L | 6,18,7500% | 7.60 -3.18% | 175 | 6.15 2.50% | 11,55,0000% | 27.07 L |
7.16 L | 2,43,7500% | 6.25 -1.57% | 177.5 | 7.40 1.37% | 2,62,5000% | 8.21 L |
34.42 L | 25,87,5000% | 5.20 -1.89% | 180 | 8.70 2.96% | 10,83,7500% | 21.49 L |
10.80 L | 3,86,2500% | 4.10 -6.82% | 182.5 | 10.20 1.49% | 71,2500% | 4.95 L |
28.01 L | 18,56,2500% | 3.35 -2.90% | 185 | 10.85 0% | 1,53,7500% | 3.34 L |
3.15 L | 90,0000% | 2.70 -1.82% | 187.5 | 13.65 0% | 18,7500% | 41.25 K |
30.98 L | 20,70,0000% | 2.15 -2.27% | 190 | 15 0% | 3,41,2500% | 2.62 L |
2.02 L | 1,20,0000% | 1.85 0% | 192.5 | 18 0% | 26,2500% | 26.25 K |
8.55 L | 4,27,5000% | 1.45 0% | 195 | 20.20 0% | 1,16,2500% | 75.00 K |
1.46 L | 90,0000% | 1.10 -4.35% | 197.5 | 22.35 0% | 18,7500% | 30.00 K |
37.65 L | 15,18,7500% | 0.90 -10.00% | 200 | 23.20 0% | 6,93,7500% | 2.14 L |
3.60 L | 2,13,7500% | 0.55 -15.38% | 205 | 24.50 0% | 22,5000% | 0 |
12.34 L | 8,10,0000% | 0.45 0% | 210 | 30.60 0% | 5,10,0000% | 41.25 K |
Indian Energy Exchange Ltd Futures
Days For Expiry
24
59
87
176.32
176.9
177.49
1,164
188
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 24 Apr 2025 | 24 | 176.32 | 1164 |
| Indian Energy Exchange Ltd 29 May 2025 | 59 | 176.9 | 188 |
| Indian Energy Exchange Ltd 26 June 2025 | 87 | 177.49 | 10 |
Indian Energy Exchange Ltd FAQs
What is the current spot price for Indian Energy Exchange Ltd?
Which Indian Energy Exchange Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd ?
What is the highest price of Indian Energy Exchange Ltd ?
