Indian Energy Exchange Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
35.75 | 150 | 0.1 |
- | 152.5 | 0.1 |
- | 155 | 0.1 |
19.45 | 157.5 | 0.1 |
30 | 160 | 0.1 |
25 | 162.5 | 0.15 |
24 | 165 | 0.15 |
25.5 | 167.5 | 0.2 |
18 | 170 | 0.2 |
16.9 | 172.5 | 0.25 |
14.65 | 175 | 0.4 |
12.4 | 177.5 | 0.5 |
10.15 | 180 | 0.8 |
8.2 | 182.5 | 1.25 |
6.35 | 185 | 1.95 |
4.8 | 187.5 | 2.95 |
3.55 | 190 | 4.25 |
2.6 | 192.5 | 5.75 |
1.85 | 195 | 7.5 |
1.35 | 197.5 | 11.85 |
1 | 200 | 11.55 |
0.75 | 202.5 | 12.6 |
0.5 | 205 | 16.45 |
0.3 | 207.5 | 16.55 |
0.25 | 210 | 22.5 |
- | 215 | 29.6 |
0.15 | 220 | 30.3 |
0 | 7,5000% | 35.75 0% | 150 | 0.10 0% | 7,46,250-1.97% | 48.75 K |
0 | 00% | - | 152.5 | 0.10 100% | 1,23,750-2.94% | 3.75 K |
0 | 00% | - | 155 | 0.10 0% | 3,67,500-1.01% | 18.75 K |
0 | 33,7500% | 19.45 0% | 157.5 | 0.10 0% | 1,50,0000% | 0 |
3.75 K | 1,95,000-1.89% | 30 2.39% | 160 | 0.10 -33.33% | 8,06,250-17.94% | 3.83 L |
0 | 1,12,5000% | 25 0% | 162.5 | 0.15 0% | 6,75,0000% | 45.00 K |
3.75 K | 2,62,500-1.41% | 24 -0.41% | 165 | 0.15 50.00% | 10,46,250-2.79% | 1.39 L |
0 | 82,5000% | 25.50 0% | 167.5 | 0.20 33.33% | 3,26,2502.35% | 63.75 K |
97.50 K | 5,55,000-4.52% | 18 -6.49% | 170 | 0.20 0% | 31,72,500-1.51% | 10.84 L |
22.50 K | 3,30,0000% | 16.90 -2.59% | 172.5 | 0.25 -16.67% | 6,41,250-5% | 4.84 L |
1.16 L | 5,28,750-7.84% | 14.65 2.09% | 175 | 0.40 0% | 21,11,250-2.60% | 24.00 L |
56.25 K | 9,63,750-3.75% | 12.40 4.64% | 177.5 | 0.50 -23.08% | 10,91,25038.57% | 23.81 L |
6.90 L | 18,37,500-5.59% | 10.15 3.05% | 180 | 0.80 -15.79% | 27,90,000-17.15% | 56.85 L |
5.89 L | 6,00,000-9.60% | 8.20 2.50% | 182.5 | 1.25 -16.67% | 9,26,250-15.70% | 40.27 L |
39.52 L | 17,81,2502.37% | 6.35 0.79% | 185 | 1.95 -17.02% | 15,48,750-7.40% | 74.47 L |
65.62 L | 8,85,0005.83% | 4.80 -3.03% | 187.5 | 2.95 -14.49% | 6,22,50034.96% | 47.17 L |
1.51 Cr | 51,15,000-1.30% | 3.55 -7.79% | 190 | 4.25 -12.37% | 19,08,7508.76% | 43.16 L |
56.89 L | 12,11,250-1.82% | 2.60 -11.86% | 192.5 | 5.75 -11.54% | 3,37,500-5.26% | 6.00 L |
85.99 L | 41,73,750-7.40% | 1.85 -17.78% | 195 | 7.50 -10.18% | 5,58,750-14.37% | 3.64 L |
29.93 L | 13,01,25036.08% | 1.35 -20.59% | 197.5 | 11.85 19.10% | 97,500-7.14% | 15.00 K |
59.33 L | 54,97,5004.12% | 1 -20% | 200 | 11.55 1.32% | 9,90,000-6.38% | 1.84 L |
4.58 L | 4,65,000-8.82% | 0.75 -21.05% | 202.5 | 12.60 0% | 7,5000% | 0 |
14.85 L | 17,92,500-1.04% | 0.50 -28.57% | 205 | 16.45 -1.20% | 1,35,0002.86% | 15.00 K |
1.76 L | 1,91,250-5.56% | 0.30 -40% | 207.5 | 16.55 0% | 18,7500% | 0 |
11.66 L | 14,96,250-8.28% | 0.25 -37.50% | 210 | 22.50 16.88% | 5,77,500-1.28% | 7.50 K |
0 | 00% | - | 215 | 29.60 0% | 30,0000% | 0 |
1.57 L | 10,50,000-0.36% | 0.15 -25.00% | 220 | 30.30 0% | 7,500100% | 3.75 K |
Indian Energy Exchange Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 26 Dec 2024 | 11 | 189.41 | 1366 |
| Indian Energy Exchange Ltd 30 Jan 2025 | 46 | 190.47 | 564 |
| Indian Energy Exchange Ltd 27 Feb 2025 | 74 | 191.23 | 19 |
