Indian Energy Exchange Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 130 | 22.50 K |
3.75 K | 145 | 8.10 L |
0 | 147.5 | 0 |
3.75 K | 150 | 9.11 L |
0 | 152.5 | 0 |
3.75 K | 155 | 6.04 L |
0 | 157.5 | 30.00 K |
63.75 K | 160 | 17.59 L |
18.75 K | 162.5 | 60.00 K |
18.75 K | 165 | 10.72 L |
22.50 K | 167.5 | 86.25 K |
7.69 L | 170 | 19.39 L |
1.99 L | 172.5 | 1.65 L |
18.86 L | 175 | 15.34 L |
7.28 L | 177.5 | 2.74 L |
67.09 L | 180 | 11.89 L |
3.67 L | 182.5 | 45.00 K |
31.54 L | 185 | 93.75 K |
2.14 L | 187.5 | 45.00 K |
37.58 L | 190 | 1.43 L |
1.27 L | 192.5 | 0 |
5.40 L | 195 | 7.50 K |
1.27 L | 197.5 | 0 |
43.01 L | 200 | 63.75 K |
26.25 K | 202.5 | 0 |
11.81 L | 205 | 0 |
3.75 K | 207.5 | 0 |
5.70 L | 210 | 0 |
3.75 K | 212.5 | 0 |
0 | 00% | 00% | 130 | 0.25-44.44% | 63,75030.77% | 22.50 K |
3.75 K | 7,500100% | 334.76% | 145 | 0.45-40% | 7,50,00060% | 8.10 L |
0 | 00% | 00% | 147.5 | 2.050% | 00% | 0 |
3.75 K | 48,7500% | 29.502.08% | 150 | 0.65-38.10% | 16,27,5000.93% | 9.11 L |
0 | 3,7500% | 250% | 152.5 | 00% | 00% | 0 |
3.75 K | 30,000-11.11% | 24.0515.63% | 155 | 0.95-36.67% | 9,03,75024.87% | 6.04 L |
0 | 3,7500% | 220% | 157.5 | 1.20-20.00% | 75,00066.67% | 30.00 K |
63.75 K | 1,83,750-9.26% | 19.50-3.23% | 160 | 1.55-26.19% | 20,96,2506.07% | 17.59 L |
18.75 K | 11,2500% | 17.45-4.38% | 162.5 | 1.95-18.75% | 67,5005.88% | 60.00 K |
18.75 K | 93,7504.17% | 15.05-2.90% | 165 | 2.60-16.13% | 18,90,0005% | 10.72 L |
22.50 K | 1,65,0000% | 13.65-5.54% | 167.5 | 3.15-11.27% | 1,01,25012.50% | 86.25 K |
7.69 L | 12,75,000-1.16% | 11.65-5.67% | 170 | 4.05-12.90% | 24,71,2504.94% | 19.39 L |
1.99 L | 1,35,0009.09% | 10.30-6.79% | 172.5 | 4.95-8.33% | 1,61,25038.71% | 1.65 L |
18.86 L | 22,65,0004.14% | 8.70-7.45% | 175 | 6-11.76% | 19,68,75010.53% | 15.34 L |
7.28 L | 5,17,50027.78% | 7.45-10.24% | 177.5 | 7.25-5.84% | 2,17,500190% | 2.74 L |
67.09 L | 54,41,25013.80% | 6.50-9.09% | 180 | 8.70-5.95% | 18,78,75036.89% | 11.89 L |
3.67 L | 3,71,25015.12% | 5.50-5.98% | 182.5 | 10.10-15.83% | 15,000300% | 45.00 K |
31.54 L | 18,60,000-1.78% | 4.60-9.80% | 185 | 11.65-8.98% | 3,86,2507.29% | 93.75 K |
2.14 L | 1,72,500119.05% | 4-11.11% | 187.5 | 13.30-14.74% | 56,25015.38% | 45.00 K |
37.58 L | 39,11,2503.99% | 3.30-13.16% | 190 | 15.600.65% | 4,91,25011.97% | 1.43 L |
1.27 L | 1,20,0000% | 2.900% | 192.5 | 00% | 00% | 0 |
5.40 L | 6,15,00033.33% | 2.35-16.07% | 195 | 18.85-8.05% | 60,0006.67% | 7.50 K |
1.27 L | 67,5000% | 2.05-28.07% | 197.5 | 00% | 00% | 0 |
43.01 L | 62,92,50028.98% | 1.70-17.07% | 200 | 23.751.06% | 2,58,7504.55% | 63.75 K |
26.25 K | 7,5000% | 1.45-14.71% | 202.5 | 00% | 00% | 0 |
11.81 L | 15,15,00085.32% | 1.10-15.38% | 205 | 30.600% | 3,7500% | 0 |
3.75 K | 7,500100% | 1-33.33% | 207.5 | 00% | 00% | 0 |
5.70 L | 8,10,00045.95% | 0.75-28.57% | 210 | 30.650% | 11,2500% | 0 |
3.75 K | 22,50020% | 0.70-6.67% | 212.5 | 35.800% | 15,0000% | 0 |
