Home
Indian Energy Exchange Ltd Option Chain
Indian Energy Exchange Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 155 | 0.3 |
- | 160 | 0.45 |
- | 165 | 0.65 |
- | 167.5 | 0.75 |
24.4 | 170 | 0.9 |
22.5 | 172.5 | 1.1 |
20.35 | 175 | 1.35 |
18.05 | 177.5 | 1.75 |
15.45 | 180 | 2.15 |
14.1 | 182.5 | 2.95 |
12.25 | 185 | 3.4 |
10.1 | 187.5 | 4.45 |
9.1 | 190 | 5.15 |
7.8 | 192.5 | 6.3 |
6.55 | 195 | 7.55 |
5.5 | 197.5 | 9.55 |
4.6 | 200 | 11.15 |
3.75 | 202.5 | 12.8 |
3.05 | 205 | 14.65 |
2.2 | 207.5 | 16.75 |
2.05 | 210 | 18.45 |
1.55 | 212.5 | 20 |
1.25 | 215 | 23 |
1.15 | 217.5 | - |
0.9 | 220 | 27 |
0.75 | 222.5 | - |
0.65 | 225 | - |
0.5 | 227.5 | - |
0 | 00% | - | 155 | 0.30 0% | 63,750-5.56% | 37.50 K |
0 | 00% | - | 160 | 0.45 28.57% | 14,28,750114.04% | 9.94 L |
0 | 00% | - | 165 | 0.65 18.18% | 10,80,00021.52% | 3.19 L |
0 | 00% | - | 167.5 | 0.75 7.14% | 22,5000% | 15.00 K |
0 | 1,57,5000% | 24.40 0% | 170 | 0.90 5.88% | 13,20,0007.98% | 3.98 L |
0 | 41,2500% | 22.50 0% | 172.5 | 1.10 0% | 75,0000% | 22.50 K |
41.25 K | 71,2505.56% | 20.35 0.74% | 175 | 1.35 0% | 7,76,2502.48% | 1.43 L |
37.50 K | 86,2509.52% | 18.05 1.69% | 177.5 | 1.75 -2.78% | 2,58,750-4.17% | 1.31 L |
97.50 K | 5,06,250-3.57% | 15.45 -4.33% | 180 | 2.15 -2.27% | 22,95,000-0.16% | 4.12 L |
41.25 K | 1,01,250-15.63% | 14.10 -0.70% | 182.5 | 2.95 7.27% | 4,50,00010.09% | 1.31 L |
52.50 K | 3,45,000-1.08% | 12.25 -1.61% | 185 | 3.40 -2.86% | 21,33,750-2.57% | 3.49 L |
2.33 L | 3,71,2503.13% | 10.10 -6.48% | 187.5 | 4.45 3.49% | 5,06,2504.65% | 1.20 L |
15.53 L | 31,31,250-4.90% | 9.10 -1.62% | 190 | 5.15 -2.83% | 34,12,5004.12% | 10.09 L |
17.32 L | 13,42,500-3.24% | 7.80 -2.50% | 192.5 | 6.30 -2.33% | 4,46,25022.68% | 7.01 L |
36.52 L | 39,18,7502.75% | 6.55 -2.96% | 195 | 7.55 -1.95% | 22,23,750-5.72% | 7.61 L |
4.88 L | 5,92,500-0.63% | 5.50 -1.79% | 197.5 | 9.55 5.52% | 1,91,25015.91% | 1.91 L |
35.62 L | 73,12,500-2.69% | 4.60 -2.13% | 200 | 11.15 5.19% | 16,27,500-4.41% | 3.90 L |
2.21 L | 3,63,750-2.02% | 3.75 -3.85% | 202.5 | 12.80 4.07% | 82,50022.22% | 71.25 K |
8.74 L | 24,97,5001.37% | 3.05 -4.69% | 205 | 14.65 4.27% | 2,77,500-3.90% | 93.75 K |
48.75 K | 3,07,5006.49% | 2.20 -16.98% | 207.5 | 16.75 4.69% | 22,500-14.29% | 30.00 K |
12.79 L | 28,91,2506.34% | 2.05 -6.82% | 210 | 18.45 2.22% | 7,05,000-0.53% | 37.50 K |
26.25 K | 82,5004.76% | 1.55 -16.22% | 212.5 | 20 -2.68% | 33,75050% | 15.00 K |
1.69 L | 10,80,0003.23% | 1.25 -13.79% | 215 | 23 2.91% | 71,25026.67% | 37.50 K |
7.50 K | 63,7500% | 1.15 -8.00% | 217.5 | - | 00% | 0 |
6.45 L | 21,37,5002.70% | 0.90 -14.29% | 220 | 27 0% | 60,0000% | 0 |
3.75 K | 1,53,7500% | 0.75 -11.76% | 222.5 | - | 00% | 0 |
26.25 K | 3,45,0003.37% | 0.65 -13.33% | 225 | - | 00% | 0 |
11.25 K | 86,250-4.17% | 0.50 -23.08% | 227.5 | - | 00% | 0 |
Indian Energy Exchange Ltd Futures
Days For Expiry
30
58
91
193.94
194.84
196.14
1,652
47
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 31 July 2025 | 30 | 193.94 | 1652 |
| Indian Energy Exchange Ltd 28 Aug 2025 | 58 | 194.84 | 47 |
| Indian Energy Exchange Ltd 30 Sep 2025 | 91 | 196.14 | 6 |
Indian Energy Exchange Ltd FAQs
What is the current spot price for Indian Energy Exchange Ltd?
The current spot price for Indian Energy Exchange Ltd is 192.5 as of 1 Jul 2025
Which Indian Energy Exchange Ltd call-and-put option contract has the highest OI ?
The OI for the 200 strike call options issued by Indian Energy Exchange Ltd is 35.62 L. The OI for Indian Energy Exchange Ltd put options at the 200 strike is 3.90 L.
What is the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd, and what is its price?
Indian Energy Exchange Ltd is currently on a 192.5 ATM strike. 7.8 is the call price, while 6.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd ?
For the 227.5 strike, the PCR value is 0.47
What is the highest price of Indian Energy Exchange Ltd ?
The 52-week low and 52-week high prices of Indian Energy Exchange Ltd shares were 244 and 151, respectively.
