Indian Energy Exchange Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Indian Energy Exchange Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	106	0.23
-	107	0.24
13.59	108	0.27
12.34	109	0.28
13.36	110	0.33
6.27	111	0.34
10.37	112	0.41
4.81	113	0.39
4.14	114	0.48
7.61	115	0.53
6.76	116	0.6
5.83	117	0.62
4.97	118	0.79
4.13	119	0.91
3.3	120	1.08
2.49	121	1.45
2.04	122	1.74
1.52	123	2.12
1.07	124	2.82
0.81	125	3.44
0.6	126	4.55
0.4	127	5.2
0.33	128	5.93
0.28	129	7.41
0.25	130	8.42
0.19	131	11.6
0.16	132	9.38
0.15	133	9.61
0.11	134	15.6
0.11	135	13.07
0.12	136	14

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	106	0.23 -8.00%	1,08,7500%	5.47 L
0	00%	-	107	0.24 -11.11%	1,08,7500%	3.15 L
3.75 K	11,2500%	13.59 0%	108	0.27 -10.00%	2,06,2500%	3.94 L
22.50 K	22,5000%	12.34 0%	109	0.28 -9.68%	1,05,0000%	0
11.25 K	1,20,0000%	13.36 0%	110	0.33 -13.16%	13,76,2500%	20.48 L
0	75,0000%	6.27 2.45%	111	0.34 -17.07%	82,5000%	7.72 L
7.50 K	45,0000%	10.37 0%	112	0.41 -8.89%	2,21,2500%	9.22 L
0	52,5000%	4.81 1.05%	113	0.39 -20.41%	1,46,2500%	9.11 L
0	71,2500%	4.14 4.02%	114	0.48 -11.11%	97,5000%	8.70 L
2.44 L	5,06,2500%	7.61 -0.65%	115	0.53 -8.62%	9,93,7500%	33.08 L
1.31 L	2,02,5000%	6.76 0%	116	0.60 -9.09%	3,11,2500%	9.45 L
1.61 L	1,57,5000%	5.83 0%	117	0.62 -16.22%	3,37,5000%	8.36 L
3.52 L	2,85,0000%	4.97 0%	118	0.79 -9.20%	4,65,0000%	11.32 L
3.34 L	1,68,7500%	4.13 1.47%	119	0.91 -7.14%	4,61,2500%	8.59 L
24.49 L	13,72,5000%	3.30 -0.60%	120	1.08 -8.47%	20,25,0000%	39.79 L
10.88 L	7,23,7500%	2.49 -0.40%	121	1.45 -8.23%	4,57,5000%	9.82 L
18.60 L	9,22,5000%	2.04 4.08%	122	1.74 -9.84%	4,35,0000%	15.11 L
33.00 L	11,17,5000%	1.52 1.33%	123	2.12 -9.79%	6,33,7500%	17.36 L
14.21 L	9,18,7500%	1.07 -0.93%	124	2.82 -5.05%	4,57,5000%	12.00 L
82.65 L	28,53,7500%	0.81 2.53%	125	3.44 -6.27%	12,90,0000%	21.41 L
9.82 L	9,18,7500%	0.60 5.26%	126	4.55 2.48%	5,25,0000%	3.19 L
19.27 L	14,13,7500%	0.40 -4.76%	127	5.20 -2.07%	6,78,7500%	4.50 L
15.68 L	7,42,5000%	0.33 -5.71%	128	5.93 -2.79%	2,73,7500%	2.62 L
9.71 L	5,43,7500%	0.28 -3.45%	129	7.41 0%	1,98,7500%	1.16 L
46.35 L	50,36,2500%	0.25 4.17%	130	8.42 0%	14,13,7500%	7.01 L
3.75 L	2,51,2500%	0.19 -5.00%	131	11.60 0.43%	1,80,0000%	0
4.69 L	5,32,5000%	0.16 -5.88%	132	9.38 0%	2,06,2500%	41.25 K
3.26 L	2,36,2500%	0.15 0%	133	9.61 0%	18,7500%	45.00 K
1.27 L	3,60,0000%	0.11 -15.38%	134	15.60 0%	78,7500%	0
10.54 L	36,30,0000%	0.11 0%	135	13.07 -0.76%	10,50,0000%	1.76 L
60.00 K	1,08,7500%	0.12 0%	136	14 0%	00%	3.75 K

Indian Energy Exchange Ltd Futures

Monthly Contracts

Indian Energy Exchan..

Days For Expiry

122.4

122.68

122.9

9,248

8,025

114

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Energy Exchange Ltd 30 Mar 2026	3	122.4	9248
Indian Energy Exchange Ltd 28 Apr 2026	32	122.68	8025
Indian Energy Exchange Ltd 26 May 2026	60	122.9	114

Multi Commodity Exchange of India Ltd

BSE Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Central Depository Services (India) Ltd

Indian Energy Exchange Ltd FAQs

What is the current spot price for Indian Energy Exchange Ltd?

The current spot price for Indian Energy Exchange Ltd is 122 as of 26 Mar 2026

Which Indian Energy Exchange Ltd call-and-put option contract has the highest OI ?

The OI for the 130 strike call options issued by Indian Energy Exchange Ltd is 46.35 L. The OI for Indian Energy Exchange Ltd put options at the 130 strike is 7.01 L.