Indian Energy Exchange Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Indian Energy Exchange Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
11.96	118	0.28
14.47	119	0.3
15.42	120	0.39
13	121	0.4
13.56	122	0.44
11.3	123	0.47
10.07	124	0.53
10.83	125	0.63
8.31	126	0.73
8.89	127	0.85
8.15	128	0.99
7.12	129	1.18
6.55	130	1.4
5.8	131	1.65
5.17	132	1.93
4.44	133	2.32
3.96	134	2.67
3.37	135	3.16
2.89	136	3.61
2.44	137	4.17
2.05	138	-
1.75	139	18.71
1.4	140	6.25
1.18	141	-
1	142	25.45
0.86	143	-
0.72	144	14.2
0.52	146	12
0.34	148	-
0.25	150	14.97

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,92,5000%	11.96 0%	118	0.28 -34.88%	3,11,25012.16%	1.57 L
7.50 K	1,46,250-4.88%	14.47 17.17%	119	0.30 -36.17%	2,02,500-3.57%	1.05 L
2.29 L	39,90,000-2.12%	15.42 13.38%	120	0.39 -26.42%	46,46,250-8.29%	18.00 L
3.75 K	17,06,2500%	13 26.34%	121	0.40 -32.20%	1,76,2506.82%	26.25 K
5.96 L	8,47,500-33.53%	13.56 14.43%	122	0.44 -34.33%	5,62,50068.54%	5.33 L
0	3,11,2500%	11.30 0%	123	0.47 -38.96%	2,70,00060%	3.08 L
0	9,26,2500%	10.07 0.30%	124	0.53 -39.77%	2,10,000-8.20%	3.34 L
4.99 L	24,56,250-5.76%	10.83 18.75%	125	0.63 -38.83%	36,97,500-1.99%	18.71 L
0	2,47,5000%	8.31 -0.48%	126	0.73 -38.14%	5,51,2502.08%	1.01 L
37.50 K	9,60,000-0.39%	8.89 18.69%	127	0.85 -37.96%	4,53,75075.36%	5.29 L
56.25 K	1,31,250-5.41%	8.15 17.44%	128	0.99 -38.13%	7,31,2505.98%	3.41 L
48.75 K	3,82,500-2.86%	7.12 11.42%	129	1.18 -36.22%	5,47,5000.69%	56.25 K
12.86 L	28,20,000-5.88%	6.55 23.58%	130	1.40 -35.19%	28,05,0007.16%	22.80 L
1.50 L	5,28,750-11.88%	5.80 24.46%	131	1.65 -33.47%	5,36,2501.42%	3.41 L
5.96 L	50,28,7500.15%	5.17 25.79%	132	1.93 -33.45%	5,32,50014.52%	4.95 L
16.16 L	4,20,000-25.83%	4.44 25.42%	133	2.32 -30.12%	3,97,50065.63%	8.51 L
7.39 L	3,52,5003.30%	3.96 29.84%	134	2.67 -31.36%	3,22,500218.52%	6.08 L
57.60 L	26,10,0008.75%	3.37 30.12%	135	3.16 -28.51%	9,18,75047.59%	10.35 L
5.62 L	2,28,7500%	2.89 30.18%	136	3.61 -27.07%	45,000140%	56.25 K
6.04 L	2,02,500-43.75%	2.44 30.48%	137	4.17 -45.84%	86,250283.33%	1.80 L
3.56 L	2,58,750-15.85%	2.05 32.26%	138	-	00%	0
1.73 L	2,28,750-1.61%	1.75 35.66%	139	18.71 0%	7,5000%	0
87.64 L	69,67,50027.00%	1.40 29.63%	140	6.25 -20.28%	30,71,2500.12%	3.67 L
3.26 L	2,10,000330.77%	1.18 24.21%	141	-	00%	0
2.29 L	3,37,5008.43%	1 29.87%	142	25.45 0%	48,7500%	0
37.50 K	22,5000%	0.86 0%	143	-	00%	0
90.00 K	1,31,250-7.89%	0.72 38.46%	144	14.20 0%	7,5000%	0
2.40 L	2,28,75017.31%	0.52 26.83%	146	12 -27.14%	11,250-25%	3.75 K
7.50 K	1,16,2500%	0.34 6.25%	148	-	00%	0
21.30 L	32,73,7504.55%	0.25 -3.85%	150	14.97 -12.20%	27,63,750-12.57%	4.76 L

Indian Energy Exchange Ltd Futures

Monthly Contracts

Indian Energy Exchan..

Days For Expiry

135.38

134.89

135.4

832

369

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Energy Exchange Ltd 28 Apr 2026	11	135.38	832
Indian Energy Exchange Ltd 26 May 2026	39	134.89	369
Indian Energy Exchange Ltd 30 June 2026	74	135.4	82

Central Depository Services (India) Ltd

BSE Ltd

Multi Commodity Exchange of India Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Indian Energy Exchange Ltd FAQs

What is the current spot price for Indian Energy Exchange Ltd?

The current spot price for Indian Energy Exchange Ltd is 134 as of 16 Apr 2026

Which Indian Energy Exchange Ltd call-and-put option contract has the highest OI ?

The OI for the 140 strike call options issued by Indian Energy Exchange Ltd is 87.64 L. The OI for Indian Energy Exchange Ltd put options at the 140 strike is 3.67 L.