Indian Energy Exchange Ltd Option Chain
Indian Energy Exchange Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 108 | 0.5 |
- | 109 | 0.53 |
13.55 | 110 | 0.57 |
12 | 112 | 0.66 |
8.42 | 114 | 0.85 |
11.13 | 115 | 0.93 |
10.56 | 116 | 1.06 |
7.68 | 117 | 1.11 |
8.99 | 118 | 1.3 |
8.21 | 119 | 1.47 |
7.9 | 120 | 1.65 |
7.07 | 121 | 1.91 |
6.31 | 122 | 2.17 |
5.68 | 123 | 2.53 |
5.01 | 124 | 2.9 |
4.44 | 125 | 3.3 |
3.89 | 126 | 3.8 |
3.51 | 127 | 4.3 |
3.03 | 128 | 4.92 |
2.73 | 129 | 5.67 |
2.47 | 130 | 6.16 |
2.12 | 131 | 6.28 |
1.87 | 132 | 9.17 |
1.78 | 133 | 9.81 |
1.6 | 134 | 8.87 |
1.37 | 135 | 10.02 |
1.29 | 136 | 12.6 |
1.09 | 137 | 12.49 |
1.01 | 138 | 13.05 |
0.94 | 139 | 14.2 |
0.81 | 140 | 14.63 |
0 | 00% | - | 108 | 0.50 -9.09% | 3,07,5000% | 0 |
0 | 00% | - | 109 | 0.53 -15.87% | 93,7502,400% | 1.35 L |
0 | 11,2500% | 13.55 0% | 110 | 0.57 -22.97% | 30,45,0006.14% | 9.82 L |
0 | 11,2500% | 12 0% | 112 | 0.66 -28.26% | 6,30,000-1.18% | 1.05 L |
0 | 26,2500% | 8.42 0% | 114 | 0.85 -17.48% | 7,20,000-12.33% | 2.85 L |
0 | 1,53,7500% | 11.13 0% | 115 | 0.93 -21.85% | 47,32,5000% | 8.21 L |
0 | 63,7500% | 10.56 -1.40% | 116 | 1.06 -23.74% | 6,82,5004% | 1.69 L |
0 | 22,5000% | 7.68 0% | 117 | 1.11 -22.38% | 4,80,000-1.54% | 71.25 K |
0 | 93,7500% | 8.99 -1.96% | 118 | 1.30 -17.20% | 6,37,500-2.86% | 6.56 L |
0 | 2,43,7500% | 8.21 -3.64% | 119 | 1.47 -17.42% | 8,25,000-10.57% | 6.60 L |
2.44 L | 15,93,750-2.52% | 7.90 1.54% | 120 | 1.65 -22.90% | 35,32,500-7.92% | 16.65 L |
63.75 K | 5,96,250-5.36% | 7.07 1.14% | 121 | 1.91 -16.23% | 11,58,750-1.90% | 2.06 L |
1.35 L | 5,13,750-11.61% | 6.31 -2.02% | 122 | 2.17 -20.22% | 12,37,5001.54% | 10.39 L |
75.00 K | 4,50,000-6.98% | 5.68 -2.57% | 123 | 2.53 -17.86% | 10,42,5003.73% | 3.75 L |
3.00 L | 7,05,000-14.16% | 5.01 -3.47% | 124 | 2.90 -16.67% | 12,03,7501.26% | 5.66 L |
31.20 L | 33,11,250-10.26% | 4.44 -4.31% | 125 | 3.30 -20.67% | 39,67,500-5.62% | 21.68 L |
17.55 L | 14,21,250-5.25% | 3.89 -6.94% | 126 | 3.80 -13.24% | 7,91,250-7.46% | 4.65 L |
20.96 L | 28,08,750-6.49% | 3.51 -5.14% | 127 | 4.30 -13.48% | 10,08,7502.28% | 4.35 L |
16.05 L | 17,06,2503.88% | 3.03 -9.82% | 128 | 4.92 -9.56% | 4,68,7502.46% | 2.48 L |
8.70 L | 17,06,250-9.72% | 2.73 -11.07% | 129 | 5.67 -8.55% | 2,96,2502.60% | 7.50 K |
86.06 L | 1,47,15,000-7.21% | 2.47 -9.85% | 130 | 6.16 -13.48% | 39,48,750-4.88% | 4.84 L |
4.88 L | 15,63,750-6.50% | 2.12 -15.87% | 131 | 6.28 -16.93% | 2,40,000-1.54% | 3.75 K |
7.65 L | 20,17,500-10.18% | 1.87 -16.89% | 132 | 9.17 10.08% | 2,81,2500% | 0 |
1.65 L | 14,17,500-0.53% | 1.78 -11.00% | 133 | 9.81 5.94% | 1,35,0000% | 0 |
2.59 L | 5,73,75010.87% | 1.60 -10.61% | 134 | 8.87 7.91% | 33,75012.50% | 18.75 K |
29.51 L | 43,35,000-1.45% | 1.37 -16.46% | 135 | 10.02 -7.65% | 19,20,000-1.35% | 78.75 K |
1.12 L | 2,36,250-8.70% | 1.29 -18.87% | 136 | 12.60 0% | 7,5000% | 0 |
3.71 L | 4,16,25026.14% | 1.09 -22.14% | 137 | 12.49 0% | 1,42,5000% | 0 |
56.25 K | 2,62,5000% | 1.01 24.69% | 138 | 13.05 0% | 7,5000% | 0 |
1.16 L | 1,95,00015.56% | 0.94 -14.55% | 139 | 14.20 0% | 3,7500% | 0 |
25.16 L | 83,32,500-0.13% | 0.81 -22.12% | 140 | 14.63 -1.15% | 53,43,750-0.21% | 71.25 K |
Indian Energy Exchange Ltd Futures
Days For Expiry
14
48
77
126.08
126.99
127.8
796
252
44
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 24 Feb 2026 | 14 | 126.08 | 796 |
| Indian Energy Exchange Ltd 30 Mar 2026 | 48 | 126.99 | 252 |
| Indian Energy Exchange Ltd 28 Apr 2026 | 77 | 127.8 | 44 |
Indian Energy Exchange Ltd FAQs
What is the current spot price for Indian Energy Exchange Ltd?
The current spot price for Indian Energy Exchange Ltd is 126 as of 10 Feb 2026
Which Indian Energy Exchange Ltd call-and-put option contract has the highest OI ?
The OI for the 130 strike call options issued by Indian Energy Exchange Ltd is 86.06 L. The OI for Indian Energy Exchange Ltd put options at the 130 strike is 4.84 L.
What is the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd, and what is its price?
Indian Energy Exchange Ltd is currently on a 126 ATM strike. 3.89 is the call price, while 3.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd ?
For the 140 strike, the PCR value is 0.36
What is the highest price of Indian Energy Exchange Ltd ?
The 52-week low and 52-week high prices of Indian Energy Exchange Ltd shares were 215 and 119, respectively.
