Indian Energy Exchange Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 130 | 0.05 |
- | 135 | 0.1 |
- | 140 | 0.25 |
16.95 | 145 | 0.15 |
15.7 | 147.5 | 0.25 |
13.3 | 150 | 0.35 |
10.9 | 152.5 | 0.45 |
8.35 | 155 | 0.6 |
6.1 | 157.5 | 0.9 |
4.25 | 160 | 1.35 |
2.6 | 162.5 | 2.2 |
1.55 | 165 | 3.65 |
0.9 | 167.5 | 6.1 |
0.5 | 170 | 7.6 |
0.35 | 172.5 | 9.75 |
0.2 | 175 | 12.2 |
0.1 | 177.5 | 14.15 |
0.15 | 180 | 17.15 |
0.1 | 182.5 | 17 |
0.05 | 185 | 23.1 |
0.1 | 187.5 | 23.9 |
0.1 | 190 | 27.2 |
0.05 | 192.5 | 22.65 |
0.05 | 195 | 32.15 |
0.05 | 197.5 | 35.45 |
0 | 00% | - | 130 | 0.05 0% | 3,7500% | 0 |
0 | 00% | - | 135 | 0.10 -50% | 37,500400% | 45.00 K |
0 | 00% | - | 140 | 0.25 150.00% | 1,20,0000% | 11.25 K |
22.50 K | 33,75028.57% | 16.95 0.30% | 145 | 0.15 -57.14% | 4,80,000-0.78% | 2.10 L |
56.25 K | 63,75088.89% | 15.70 9.41% | 147.5 | 0.25 -37.50% | 48,750-58.06% | 1.61 L |
37.50 K | 56,25036.36% | 13.30 11.76% | 150 | 0.35 -36.36% | 11,77,5003.97% | 8.59 L |
15.00 K | 37,50042.86% | 10.90 19.13% | 152.5 | 0.45 -35.71% | 4,50,0006.19% | 2.48 L |
1.05 L | 1,12,50020% | 8.35 19.29% | 155 | 0.60 -42.86% | 7,38,750-7.08% | 12.30 L |
52.50 K | 78,7505% | 6.10 19.61% | 157.5 | 0.90 -37.93% | 4,01,25011.46% | 13.72 L |
27.94 L | 16,12,5008.04% | 4.25 26.87% | 160 | 1.35 -40% | 18,03,750-1.03% | 24.11 L |
37.58 L | 18,75,00025% | 2.60 26.83% | 162.5 | 2.20 -35.29% | 10,20,00019.30% | 15.41 L |
46.27 L | 18,71,25019.95% | 1.55 29.17% | 165 | 3.65 -29.13% | 12,07,5001.26% | 12.00 L |
16.88 L | 8,66,250-1.70% | 0.90 20.00% | 167.5 | 6.10 -15.28% | 2,36,2500% | 60.00 K |
31.46 L | 37,53,750-3.00% | 0.50 11.11% | 170 | 7.60 -18.28% | 13,46,250-3.75% | 2.17 L |
7.24 L | 9,45,000-11.58% | 0.35 0% | 172.5 | 9.75 -16.67% | 3,71,250-3.88% | 63.75 K |
13.24 L | 20,96,250-14.13% | 0.20 -20.00% | 175 | 12.20 -14.39% | 10,95,000-1.68% | 26.25 K |
1.12 L | 6,82,500-9.90% | 0.10 -50% | 177.5 | 14.15 -17.73% | 5,28,7500% | 3.75 K |
11.18 L | 40,42,5009.89% | 0.15 -25.00% | 180 | 17.15 -11.14% | 12,00,000-1.84% | 48.75 K |
2.48 L | 3,82,5000% | 0.10 -33.33% | 182.5 | 17 0% | 1,61,2500% | 0 |
1.54 L | 15,15,000-1.94% | 0.05 -66.67% | 185 | 23.10 -4.55% | 4,57,500-0.81% | 3.75 K |
3.75 K | 2,51,2501.52% | 0.10 0% | 187.5 | 23.90 0% | 1,68,7500% | 0 |
14.25 L | 19,65,000-29.85% | 0.10 0% | 190 | 27.20 -7.80% | 9,41,250-3.46% | 45.00 K |
0 | 1,83,7500% | 0.05 0% | 192.5 | 22.65 0% | 63,7500% | 0 |
1.80 L | 4,68,750-6.02% | 0.05 -50% | 195 | 32.15 2.06% | 3,97,5000% | 7.50 K |
7.50 K | 2,81,250-1.32% | 0.05 0% | 197.5 | 35.45 51.82% | 33,750-18.18% | 15.00 K |
Indian Energy Exchange Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 28 Nov 2024 | 6 | 162.8 | 556 |
| Indian Energy Exchange Ltd 26 Dec 2024 | 34 | 163.85 | 1163 |
| Indian Energy Exchange Ltd 30 Jan 2025 | 69 | 164.85 | 32 |
