Indian Energy Exchange Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 145 | 0 |
0 | 150 | 7.39 L |
11.25 K | 155 | 2.51 L |
18.75 K | 157.5 | 0 |
52.50 K | 160 | 17.40 L |
7.50 K | 162.5 | 0 |
63.75 K | 165 | 8.59 L |
1.65 L | 167.5 | 9.97 L |
6.26 L | 170 | 43.24 L |
5.51 L | 172.5 | 9.34 L |
23.25 L | 175 | 12.22 L |
5.51 L | 177.5 | 5.62 L |
45.08 L | 180 | 8.44 L |
3.83 L | 182.5 | 1.31 L |
20.85 L | 185 | 1.12 L |
7.72 L | 187.5 | 1.43 L |
54.79 L | 190 | 2.25 L |
2.81 L | 192.5 | 0 |
11.06 L | 195 | 1.09 L |
2.06 L | 197.5 | 0 |
45.38 L | 200 | 33.75 K |
86.25 K | 202.5 | 0 |
6.08 L | 205 | 0 |
0 | 207.5 | 0 |
0 | 00% | - | 145 | 0.50 0% | 15,0000% | 0 |
0 | 00% | - | 150 | 0.85 13.33% | 4,27,50052% | 7.39 L |
11.25 K | 11,2500% | 19.90 0% | 155 | 1.35 -10.00% | 1,35,0003,500% | 2.51 L |
18.75 K | 18,7500% | 17.60 0% | 157.5 | - | 00% | 0 |
52.50 K | 33,750200% | 15.90 -20.50% | 160 | 2.05 20.59% | 9,45,00043.18% | 17.40 L |
7.50 K | 7,5000% | 13.95 0% | 162.5 | - | 00% | 0 |
63.75 K | 33,750800% | 12 -44.19% | 165 | 3.05 27.08% | 2,55,0004.62% | 8.59 L |
1.65 L | 48,75030% | 10.25 -18.97% | 167.5 | 3.80 22.58% | 1,76,25034.29% | 9.97 L |
6.26 L | 3,15,00050% | 8.70 -33.59% | 170 | 4.70 28.77% | 15,48,75010.13% | 43.24 L |
5.51 L | 1,95,000477.78% | 7.30 -34.82% | 172.5 | 5.85 25.81% | 2,58,750430.77% | 9.34 L |
23.25 L | 8,32,500100% | 6 -37.17% | 175 | 6.90 32.69% | 8,55,0008.06% | 12.22 L |
5.51 L | 2,73,75055.32% | 4.90 -40.24% | 177.5 | 8.55 33.59% | 4,95,00018.92% | 5.62 L |
45.08 L | 23,40,00093.79% | 4.05 -40% | 180 | 10.05 38.62% | 12,75,00013.71% | 8.44 L |
3.83 L | 2,21,25037.21% | 3.35 -39.09% | 182.5 | 11.75 7.31% | 90,000380% | 1.31 L |
20.85 L | 8,88,75016.18% | 2.65 -43.01% | 185 | 13.45 30.58% | 3,60,0005.49% | 1.12 L |
7.72 L | 1,42,500171.43% | 2.20 -43.59% | 187.5 | 15.95 32.92% | 1,50,000344.44% | 1.43 L |
54.79 L | 19,95,00057.40% | 1.80 -43.75% | 190 | 18 35.34% | 8,51,25011.82% | 2.25 L |
2.81 L | 1,20,000128.57% | 1.40 -50% | 192.5 | - | 00% | 0 |
11.06 L | 5,58,75018.25% | 1.15 -48.89% | 195 | 22.20 8.82% | 3,97,5000% | 1.09 L |
2.06 L | 1,08,7501,350% | 1.05 -65% | 197.5 | - | 00% | 0 |
45.38 L | 54,26,25015.58% | 0.85 -46.88% | 200 | 26.65 19.78% | 17,21,2501.10% | 33.75 K |
86.25 K | 1,46,25030% | 0.75 -44.44% | 202.5 | 26 0% | 00% | 0 |
6.08 L | 3,45,00035.29% | 0.60 -42.86% | 205 | 29.05 0% | 86,2500% | 0 |
0 | 3,7500% | 14.10 0% | 207.5 | - | 00% | 0 |
Indian Energy Exchange Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 28 Nov 2024 | 23 | 174.1 | 3043 |
| Indian Energy Exchange Ltd 26 Dec 2024 | 51 | 175.09 | 107 |
| Indian Energy Exchange Ltd 30 Jan 2025 | 86 | 175.96 | 16 |
