Indian Energy Exchange Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 135 | 1.6 |
- | 140 | 0.25 |
20.3 | 145 | 0.4 |
18.55 | 150 | 0.6 |
16.4 | 152.5 | 0.8 |
13.3 | 155 | 1.05 |
11.8 | 157.5 | 1.45 |
9.8 | 160 | 1.9 |
8.1 | 162.5 | 2.6 |
6.55 | 165 | 3.5 |
5.25 | 167.5 | 4.65 |
4.05 | 170 | 5.75 |
3 | 172.5 | 7.5 |
2.35 | 175 | 9.3 |
1.7 | 177.5 | 11.8 |
1.25 | 180 | 12.9 |
1 | 182.5 | 15.8 |
0.75 | 185 | 17.9 |
0.6 | 187.5 | 18.75 |
0.45 | 190 | 22.8 |
0.4 | 192.5 | 14.75 |
0.35 | 195 | 26.8 |
0.25 | 197.5 | 24.5 |
0.25 | 200 | 32.95 |
0.15 | 202.5 | 28.7 |
0 | 00% | - | 135 | 1.60 0% | 3,7500% | 0 |
0 | 00% | - | 140 | 0.25 -16.67% | 7,31,2500% | 18.75 K |
0 | 7,5000% | 20.30 0% | 145 | 0.40 -11.11% | 4,27,50021.28% | 1.84 L |
15.00 K | 71,25011.76% | 18.55 5.10% | 150 | 0.60 -20.00% | 10,50,000-0.71% | 11.47 L |
18.75 K | 1,23,7503.13% | 16.40 5.47% | 152.5 | 0.80 -20.00% | 6,00,000-7.51% | 2.59 L |
48.75 K | 52,500-12.50% | 13.30 0% | 155 | 1.05 -25.00% | 8,13,75024% | 9.19 L |
30.00 K | 48,750-13.33% | 11.80 2.16% | 157.5 | 1.45 -19.44% | 6,03,750-13.44% | 5.25 L |
2.48 L | 4,46,2500.85% | 9.80 2.62% | 160 | 1.90 -22.45% | 15,00,00013.31% | 20.25 L |
1.91 L | 1,27,5009.68% | 8.10 5.88% | 162.5 | 2.60 -18.75% | 6,71,2500% | 8.29 L |
17.66 L | 3,93,750-32.69% | 6.55 5.65% | 165 | 3.50 -16.67% | 17,40,00019.28% | 28.61 L |
17.70 L | 4,01,25087.72% | 5.25 6.06% | 167.5 | 4.65 -13.08% | 5,85,0009.86% | 9.94 L |
50.59 L | 12,82,500-2.01% | 4.05 6.58% | 170 | 5.75 -14.18% | 15,48,7503.51% | 12.22 L |
11.36 L | 3,22,500-13.13% | 3 3.45% | 172.5 | 7.50 -9.09% | 2,73,7504.29% | 2.70 L |
35.59 L | 17,10,000-7.32% | 2.35 9.30% | 175 | 9.30 -6.53% | 7,68,750-4.21% | 2.51 L |
4.99 L | 11,10,0005.71% | 1.70 6.25% | 177.5 | 11.80 -0.42% | 4,35,0000.87% | 37.50 K |
22.50 L | 35,36,2507.77% | 1.25 0% | 180 | 12.90 -11.03% | 16,20,0001.41% | 1.80 L |
7.54 L | 13,83,750-9.11% | 1 5.26% | 182.5 | 15.80 -1.86% | 2,70,000-2.70% | 45.00 K |
12.90 L | 19,35,000-9.95% | 0.75 0% | 185 | 17.90 -4.28% | 6,56,250-2.23% | 48.75 K |
2.77 L | 7,83,75010% | 0.60 0% | 187.5 | 18.75 -9.20% | 1,50,00017.65% | 26.25 K |
12.04 L | 37,46,2501.83% | 0.45 0% | 190 | 22.80 -0.65% | 5,85,0001.96% | 37.50 K |
75.00 K | 2,85,00010.14% | 0.40 14.29% | 192.5 | 14.75 0% | 97,5000% | 0 |
1.65 L | 7,83,7500.48% | 0.35 16.67% | 195 | 26.80 -7.59% | 1,50,0000% | 7.50 K |
37.50 K | 6,97,500-1.59% | 0.25 -16.67% | 197.5 | 24.50 0% | 52,5000% | 0 |
9.15 L | 32,25,000-1.15% | 0.25 -16.67% | 200 | 32.95 -5.86% | 8,10,0000% | 22.50 K |
0 | 3,26,2500% | 0.15 0% | 202.5 | 28.70 0% | 45,0000% | 0 |
Indian Energy Exchange Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 30 Jan 2025 | 15 | 168.23 | 848 |
| Indian Energy Exchange Ltd 27 Feb 2025 | 43 | 168.59 | 233 |
| Indian Energy Exchange Ltd 27 Mar 2025 | 71 | 171 | 4 |
