Home
Indian Energy Exchange Ltd Option Chain
Indian Energy Exchange Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
20 | 150 | 0.05 |
- | 152.5 | 0.05 |
27.5 | 155 | 0.05 |
19.4 | 157.5 | 0.1 |
31 | 160 | 0.1 |
18.05 | 162.5 | 0.05 |
25.5 | 165 | 0.1 |
17.25 | 167.5 | 0.1 |
20.5 | 170 | 0.15 |
15.5 | 172.5 | 0.15 |
15.5 | 175 | 0.1 |
13.05 | 177.5 | 0.2 |
10.55 | 180 | 0.25 |
8.1 | 182.5 | 0.4 |
5.65 | 185 | 0.6 |
3.8 | 187.5 | 1.1 |
2.25 | 190 | 2.05 |
1.35 | 192.5 | 3.75 |
0.85 | 195 | 5.6 |
0.55 | 197.5 | 8 |
0.35 | 200 | 9.7 |
0.3 | 202.5 | 14.8 |
0.15 | 205 | 15.1 |
0.1 | 210 | 19.35 |
0 | 3,7500% | 20 0% | 150 | 0.05 -50% | 3,26,250-28.10% | 1.35 L |
0 | 00% | - | 152.5 | 0.05 0% | 86,2500% | 0 |
0 | 56,2500% | 27.50 0% | 155 | 0.05 0% | 4,20,000-20% | 1.16 L |
0 | 1,27,5000% | 19.40 0% | 157.5 | 0.10 0% | 1,83,7500% | 0 |
15.00 K | 1,50,000-4.76% | 31 10.71% | 160 | 0.10 -33.33% | 10,46,250-1.76% | 1.50 L |
0 | 90,0000% | 18.05 -0.55% | 162.5 | 0.05 -75.00% | 1,68,7502.27% | 41.25 K |
3.75 K | 1,50,0000% | 25.50 10.87% | 165 | 0.10 -33.33% | 17,58,750-4.29% | 3.11 L |
0 | 1,05,0000% | 17.25 0% | 167.5 | 0.10 -50% | 2,17,5001.75% | 45.00 K |
1.39 L | 3,82,500-17.07% | 20.50 12.64% | 170 | 0.15 -25.00% | 19,46,250-3.35% | 3.38 L |
0 | 1,20,0000% | 15.50 0% | 172.5 | 0.15 -40% | 2,58,750-1.43% | 7.50 K |
67.50 K | 3,56,250-12.04% | 15.50 17.42% | 175 | 0.10 -71.43% | 13,76,250-12.83% | 4.54 L |
63.75 K | 3,82,5007.37% | 13.05 18.10% | 177.5 | 0.20 -55.56% | 5,25,000-6.04% | 2.55 L |
9.68 L | 17,73,750-16.43% | 10.55 28.66% | 180 | 0.25 -61.54% | 17,88,7502.36% | 19.27 L |
3.75 L | 5,85,000-17.89% | 8.10 32.79% | 182.5 | 0.40 -60% | 3,56,250-8.65% | 5.29 L |
17.29 L | 11,66,250-24.51% | 5.65 29.89% | 185 | 0.60 -64.71% | 8,88,750-9.20% | 13.24 L |
13.50 L | 6,26,2509.87% | 3.80 28.81% | 187.5 | 1.10 -60% | 4,61,25016.04% | 13.43 L |
83.40 L | 22,57,500-8.93% | 2.25 15.38% | 190 | 2.05 -51.76% | 10,76,25034.74% | 23.25 L |
16.91 L | 4,57,50023.23% | 1.35 8.00% | 192.5 | 3.75 -39.52% | 1,87,500127.27% | 5.29 L |
50.17 L | 13,31,25014.52% | 0.85 6.25% | 195 | 5.60 -31.29% | 1,95,00020.93% | 3.60 L |
1.69 L | 2,62,50014.75% | 0.55 10.00% | 197.5 | 8 -24.17% | 52,500-12.50% | 67.50 K |
32.59 L | 18,78,750-6.88% | 0.35 -12.50% | 200 | 9.70 -22.40% | 4,27,500-19.15% | 3.26 L |
2.70 L | 1,72,500411.11% | 0.30 0% | 202.5 | 14.80 -0.34% | 15,0000% | 0 |
2.77 L | 5,36,2505.15% | 0.15 -25.00% | 205 | 15.10 -18.38% | 26,250-12.50% | 11.25 K |
8.47 L | 10,08,750-7.24% | 0.10 100% | 210 | 19.35 -13.03% | 1,42,500-13.64% | 63.75 K |
Indian Energy Exchange Ltd Futures
Days For Expiry
2
37
65
190.21
190.97
191.66
3,247
717
87
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 24 Apr 2025 | 2 | 190.21 | 3247 |
| Indian Energy Exchange Ltd 29 May 2025 | 37 | 190.97 | 717 |
| Indian Energy Exchange Ltd 26 June 2025 | 65 | 191.66 | 87 |
Indian Energy Exchange Ltd FAQs
What is the current spot price for Indian Energy Exchange Ltd?
Which Indian Energy Exchange Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd ?
What is the highest price of Indian Energy Exchange Ltd ?
