Home
Indian Energy Exchange Ltd Option Chain
Indian Energy Exchange Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 155 | 0.45 |
- | 160 | 0.7 |
46.9 | 165 | 0.95 |
- | 167.5 | 1.15 |
28.7 | 170 | 1.3 |
39.85 | 172.5 | 1.6 |
24.25 | 175 | 1.7 |
35.35 | 177.5 | 2.05 |
19.7 | 180 | 2.3 |
17.6 | 182.5 | 2.7 |
15.8 | 185 | 3.1 |
13.55 | 187.5 | 3.5 |
11.25 | 190 | 4 |
9.65 | 192.5 | 4.65 |
7.85 | 195 | 5.4 |
6.3 | 197.5 | 6.4 |
5.05 | 200 | 7.5 |
3.85 | 202.5 | 8.85 |
3.05 | 205 | 10.55 |
2.35 | 207.5 | 12.25 |
1.8 | 210 | 14.25 |
1.35 | 212.5 | 16 |
1.05 | 215 | 18.05 |
0.8 | 217.5 | 20.4 |
0.65 | 220 | 22.7 |
0.45 | 222.5 | 17.15 |
0.35 | 225 | 27.2 |
0.25 | 227.5 | 24.25 |
0.25 | 230 | 23.1 |
0 | 00% | - | 155 | 0.45 350.00% | 11,17,5001,652.94% | 16.57 L |
0 | 00% | - | 160 | 0.70 366.67% | 17,73,75031.75% | 15.49 L |
0 | 11,2500% | 46.90 0% | 165 | 0.95 533.33% | 9,60,000-29.67% | 39.26 L |
0 | 00% | - | 167.5 | 1.15 360.00% | 2,36,2501,475% | 4.39 L |
33.75 K | 1,72,5002.22% | 28.70 -3.69% | 170 | 1.30 550% | 23,36,250200.97% | 61.69 L |
0 | 45,0000% | 39.85 0% | 172.5 | 1.60 700% | 1,72,500109.09% | 2.77 L |
52.50 K | 1,08,750-3.33% | 24.25 -25.38% | 175 | 1.70 466.67% | 57,75,0001,015.94% | 1.32 Cr |
0 | 1,38,7500% | 35.35 0% | 177.5 | 2.05 720.00% | 22,80,000781.16% | 41.36 L |
1.54 L | 4,31,2503.60% | 19.70 -23.64% | 180 | 2.30 557.14% | 92,40,000569.57% | 2.72 Cr |
30.00 K | 97,50013.04% | 17.60 -35.29% | 182.5 | 2.70 575% | 53,25,0001,124.14% | 1.18 Cr |
1.76 L | 2,77,50021.31% | 15.80 -27.36% | 185 | 3.10 416.67% | 47,43,750296.55% | 1.65 Cr |
2.62 L | 2,51,250-9.46% | 13.55 -20.76% | 187.5 | 3.50 366.67% | 22,31,250495% | 48.94 L |
16.16 L | 18,11,25086.49% | 11.25 -23.47% | 190 | 4 280.95% | 58,35,00094.74% | 1.78 Cr |
3.26 L | 3,71,250-7.48% | 9.65 -23.11% | 192.5 | 4.65 244.44% | 15,75,000211.11% | 69.64 L |
15.94 L | 24,67,50015.03% | 7.85 -25.94% | 195 | 5.40 184.21% | 31,83,750114.94% | 1.09 Cr |
14.25 L | 5,92,50056.44% | 6.30 -27.17% | 197.5 | 6.40 150.98% | 5,70,00039.45% | 26.25 L |
82.88 L | 33,03,75019.22% | 5.05 -28.37% | 200 | 7.50 123.88% | 26,17,50016.92% | 1.13 Cr |
39.67 L | 10,35,000115.63% | 3.85 -31.86% | 202.5 | 8.85 98.88% | 6,11,25041.74% | 35.96 L |
91.46 L | 34,20,00018.29% | 3.05 -30.68% | 205 | 10.55 86.73% | 16,46,250-10.77% | 34.39 L |
41.17 L | 7,91,250-2.31% | 2.35 -30.88% | 207.5 | 12.25 70.14% | 2,70,000-37.39% | 9.15 L |
1.22 Cr | 57,71,25029.44% | 1.80 -30.77% | 210 | 14.25 61.93% | 13,12,500-2.78% | 10.65 L |
23.44 L | 7,27,500-0.51% | 1.35 -30.77% | 212.5 | 16 48.15% | 3,56,2500% | 1.69 L |
40.84 L | 21,37,500-3.06% | 1.05 -30% | 215 | 18.05 41.57% | 3,45,000-7.07% | 2.96 L |
6.97 L | 4,42,5001.72% | 0.80 -30.43% | 217.5 | 20.40 38.31% | 75,00011.11% | 82.50 K |
30.38 L | 30,86,250-9.06% | 0.65 -23.53% | 220 | 22.70 33.53% | 3,00,000-3.61% | 1.80 L |
4.12 L | 3,90,000-9.57% | 0.45 -25.00% | 222.5 | 17.15 0% | 67,5000% | 0 |
12.75 L | 11,51,25015.41% | 0.35 -22.22% | 225 | 27.20 25.35% | 56,250-6.25% | 45.00 K |
1.20 L | 1,38,750-2.63% | 0.25 -28.57% | 227.5 | 24.25 0% | 18,7500% | 0 |
6.34 L | 9,86,250-16.51% | 0.25 -16.67% | 230 | 23.10 0% | 67,5000% | 0 |
Indian Energy Exchange Ltd Futures
Days For Expiry
10
38
71
197.38
198.62
197.71
307
647
54
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 31 July 2025 | 10 | 197.38 | 307 |
| Indian Energy Exchange Ltd 28 Aug 2025 | 38 | 198.62 | 647 |
| Indian Energy Exchange Ltd 30 Sep 2025 | 71 | 197.71 | 54 |
Indian Energy Exchange Ltd FAQs
What is the current spot price for Indian Energy Exchange Ltd?
The current spot price for Indian Energy Exchange Ltd is 195 as of 21 Jul 2025
Which Indian Energy Exchange Ltd call-and-put option contract has the highest OI ?
The OI for the 210 strike call options issued by Indian Energy Exchange Ltd is 1.22 Cr. The OI for Indian Energy Exchange Ltd put options at the 210 strike is 10.65 L.
What is the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd, and what is its price?
Indian Energy Exchange Ltd is currently on a 195 ATM strike. 7.85 is the call price, while 5.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd ?
For the 230 strike, the PCR value is 1.60
What is the highest price of Indian Energy Exchange Ltd ?
The 52-week low and 52-week high prices of Indian Energy Exchange Ltd shares were 244 and 151, respectively.
