Indian Energy Exchange Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
11,250.00
0.00
38.50
( 0.00 % )
120
0.10
( -33.33 % )
547,500.00
-0.68
97.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
125
0.10
( -60.00 % )
1,031,250.00
-10.42
3.67 L
0.0
22,500.00
0.00
18.85
( 0.00 % )
127.5
0.20
( -20.00 % )
45,000.00
-14.29
15.00 K
7.50 K
116,250.00
-3.13
22.25
( 23.27 % )
130
0.15
( -57.14 % )
1,957,500.00
-12.56
13.50 L
7.50 K
67,500.00
12.50
15.05
( -5.35 % )
132.5
0.25
( -50.00 % )
157,500.00
-4.55
45.00 K
37.50 K
60,000.00
-15.79
17.25
( 25.00 % )
135
0.35
( -46.15 % )
1,323,750.00
-6.12
19.54 L
3.75 K
183,750.00
-2.00
12.55
( 5.91 % )
137.5
0.50
( -47.37 % )
836,250.00
-10.08
7.20 L
11.21 L
532,500.00
-26.04
12.90
( 28.36 % )
140
0.70
( -48.15 % )
3,922,500.00
1.45
48.56 L
75.00 K
172,500.00
-2.13
10.75
( 31.10 % )
142.5
1.00
( -52.38 % )
1,500,000.00
32.45
10.20 L
32.06 L
1,031,250.00
-20.98
8.80
( 32.33 % )
145
1.55
( -48.33 % )
2,846,250.00
-10.81
36.11 L
24.75 L
547,500.00
-27.72
7.05
( 31.78 % )
147.5
2.25
( -45.12 % )
701,250.00
20.65
10.99 L
1.77 Cr
8,658,750.00
-0.52
5.70
( 32.56 % )
150
3.25
( -41.44 % )
3,742,500.00
3.21
32.81 L
24.86 L
892,500.00
27.96
4.30
( 28.36 % )
152.5
4.50
( -36.62 % )
592,500.00
30.58
3.49 L
97.88 L
4,282,500.00
0.71
3.50
( 34.62 % )
155
6.00
( -31.82 % )
1,841,250.00
-1.60
2.96 L
15.11 L
1,567,500.00
6.36
2.60
( 26.83 % )
157.5
8.30
( -23.15 % )
277,500.00
7.25
33.75 K
1.26 Cr
10,871,250.00
-11.99
2.10
( 27.27 % )
160
9.75
( -23.53 % )
2,171,250.00
-5.08
5.25 L
6.00 L
997,500.00
10.37
1.60
( 23.08 % )
162.5
11.95
( -22.65 % )
172,500.00
-6.12
11.25 K
27.30 L
4,631,250.00
-3.82
1.35
( 22.73 % )
165
13.95
( -22.28 % )
510,000.00
-0.73
7.50 K
2.29 L
525,000.00
-8.50
1.05
( 16.67 % )
167.5
16.95
( -12.40 % )
172,500.00
0.00
7.50 K
54.38 L
8,902,500.00
-1.66
0.95
( 18.75 % )
170
19.30
( -15.90 % )
810,000.00
-1.37
26.25 K
86.25 K
416,250.00
-0.89
0.80
( 33.33 % )
172.5
23.85
( 0.00 % )
161,250.00
0.00
0.0
16.91 L
2,081,250.00
-8.11
0.60
( 20.00 % )
175
29.40
( 0.00 % )
127,500.00
0.00
0.0
15.68 L
3,405,000.00
-1.20
0.35
( 0.00 % )
180
28.10
( -9.35 % )
15,000.00
-20.00
7.50 K
Call Price
38.50
( 0.00 % )
0.00
( 0.00 % )
18.85
( 0.00 % )
22.25
( 23.27 % )
15.05
( -5.35 % )
17.25
( 25.00 % )
12.55
( 5.91 % )
12.90
( 28.36 % )
10.75
( 31.10 % )
8.80
( 32.33 % )
7.05
( 31.78 % )
5.70
( 32.56 % )
4.30
( 28.36 % )
3.50
( 34.62 % )
2.60
( 26.83 % )
2.10
( 27.27 % )
1.60
( 23.08 % )
1.35
( 22.73 % )
1.05
( 16.67 % )
0.95
( 18.75 % )
0.80
( 33.33 % )
0.60
( 20.00 % )
0.35
( 0.00 % )
Strike
120
125
127.5
130
132.5
135
137.5
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
180
Put Price
0.10
( -33.33 % )
0.10
( -60.00 % )
0.20
( -20.00 % )
0.15
( -57.14 % )
0.25
( -50.00 % )
0.35
( -46.15 % )
0.50
( -47.37 % )
0.70
( -48.15 % )
1.00
( -52.38 % )
1.55
( -48.33 % )
2.25
( -45.12 % )
3.25
( -41.44 % )
4.50
( -36.62 % )
6.00
( -31.82 % )
8.30
( -23.15 % )
9.75
( -23.53 % )
11.95
( -22.65 % )
13.95
( -22.28 % )
16.95
( -12.40 % )
19.30
( -15.90 % )
23.85
( 0.00 % )
29.40
( 0.00 % )
28.10
( -9.35 % )
FAQs

The current spot price for Indian Energy Exchange Ltd is 151.4 as of May 17, 2024

The OI for the 160 strike call options issued by Indian Energy Exchange Ltd is 1.26 Cr. The OI for Indian Energy Exchange Ltd put options at the 160 strike is 5.25 L.

Indian Energy Exchange Ltd is currently on a 152.5 ATM strike. 4.3 is the call price, while 4.5 is the put price.

For the 180 strike, the PCR value is 0.36

The 52-week low and 52-week high prices of Indian Energy Exchange Ltd shares were 116 and 173.35, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions