Home
Indian Energy Exchange Ltd Option Chain
Indian Energy Exchange Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.05 |
18.25 | 145 | 0.1 |
17.6 | 147.5 | 0.1 |
18.8 | 150 | 0.15 |
17.9 | 152.5 | 0.15 |
14.55 | 155 | 0.2 |
12.3 | 157.5 | 0.3 |
10.05 | 160 | 0.55 |
7.2 | 162.5 | 0.9 |
5.05 | 165 | 1.45 |
3.45 | 167.5 | 2.1 |
2.05 | 170 | 3.2 |
1.3 | 172.5 | 5.1 |
0.8 | 175 | 7 |
0.55 | 177.5 | 10.4 |
0.4 | 180 | 11.45 |
0.3 | 182.5 | 15.05 |
0.2 | 185 | 16.45 |
0.15 | 187.5 | 19.4 |
0.15 | 190 | 21 |
0.1 | 192.5 | 23 |
0.1 | 195 | 24.2 |
0.1 | 197.5 | 20.65 |
0.05 | 200 | 31 |
0.15 | 202.5 | 21.1 |
0.05 | 205 | 36 |
0 | 00% | - | 140 | 0.05 0% | 2,58,750-22.47% | 78.75 K |
0 | 15,0000% | 18.25 0% | 145 | 0.10 -33.33% | 2,28,750-6.15% | 30.00 K |
0 | 1,20,0000% | 17.60 -0.56% | 147.5 | 0.10 -71.43% | 41,250-15.38% | 18.75 K |
0 | 1,08,7500% | 18.80 0% | 150 | 0.15 -25.00% | 9,71,250-8.48% | 3.11 L |
0 | 1,01,2500% | 17.90 0% | 152.5 | 0.15 -50% | 5,02,500-22.54% | 2.21 L |
22.50 K | 93,7500% | 14.55 -6.13% | 155 | 0.20 -42.86% | 6,26,250-37.22% | 7.65 L |
30.00 K | 2,02,5001.89% | 12.30 -5.75% | 157.5 | 0.30 -25.00% | 7,91,25017.22% | 10.50 L |
2.85 L | 4,76,250-6.62% | 10.05 -6.51% | 160 | 0.55 -21.43% | 16,27,500-63.50% | 78.56 L |
1.76 L | 3,56,250-1.04% | 7.20 -18.18% | 162.5 | 0.90 -5.26% | 5,70,000-12.14% | 7.99 L |
16.27 L | 11,58,750-8.85% | 5.05 -21.71% | 165 | 1.45 7.41% | 34,76,250151.22% | 72.11 L |
23.55 L | 4,68,750-19.35% | 3.45 -25.81% | 167.5 | 2.10 2.44% | 7,31,250-8.45% | 25.31 L |
66.41 L | 22,46,250-14.06% | 2.05 -34.92% | 170 | 3.20 6.67% | 14,73,7501.81% | 26.70 L |
24.15 L | 9,45,0007.23% | 1.30 -36.59% | 172.5 | 5.10 17.24% | 2,66,250-2.74% | 8.36 L |
48.86 L | 17,92,500-14.80% | 0.80 -40.74% | 175 | 7 13.82% | 8,47,500-3.83% | 6.15 L |
15.15 L | 10,61,25036.06% | 0.55 -42.11% | 177.5 | 10.40 25.30% | 2,70,000-13.25% | 1.65 L |
33.23 L | 39,22,5005.66% | 0.40 -42.86% | 180 | 11.45 7.01% | 12,78,750-5.01% | 3.45 L |
1.69 L | 10,08,750-6.92% | 0.30 -33.33% | 182.5 | 15.05 10.26% | 2,13,7500% | 75.00 K |
15.64 L | 25,83,7501.03% | 0.20 -42.86% | 185 | 16.45 7.17% | 3,15,000-7.69% | 71.25 K |
3.90 L | 8,85,00014.01% | 0.15 -40% | 187.5 | 19.40 0% | 1,12,5000% | 0 |
6.75 L | 39,52,5001.54% | 0.15 -25.00% | 190 | 21 5.53% | 2,32,500-7.46% | 41.25 K |
15.00 K | 1,76,250-4.08% | 0.10 -50% | 192.5 | 23 -1.29% | 18,7500% | 3.75 K |
56.25 K | 16,01,250-0.47% | 0.10 0% | 195 | 24.20 -11.52% | 1,57,500-14.29% | 26.25 K |
0 | 1,53,7500% | 0.10 0% | 197.5 | 20.65 -0.72% | 67,5000% | 0 |
5.03 L | 31,87,500-6.28% | 0.05 -50% | 200 | 31 2.48% | 4,87,500-35.64% | 3.49 L |
0 | 22,5000% | 0.15 -57.14% | 202.5 | 21.10 0% | 15,0000% | 0 |
3.30 L | 6,15,000-28.07% | 0.05 -66.67% | 205 | 36 28.34% | 52,500-12.50% | 7.50 K |
Indian Energy Exchange Ltd Futures
Days For Expiry
5
33
61
168.85
169.85
171.52
946
2,703
34
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Energy Exchange Ltd 27 Feb 2025 | 5 | 168.85 | 946 |
| Indian Energy Exchange Ltd 27 Mar 2025 | 33 | 169.85 | 2703 |
| Indian Energy Exchange Ltd 24 Apr 2025 | 61 | 171.52 | 34 |
Indian Energy Exchange Ltd FAQs
What is the current spot price for Indian Energy Exchange Ltd?
Which Indian Energy Exchange Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Energy Exchange Ltd ?
What is the highest price of Indian Energy Exchange Ltd ?
