Indian Energy Exchange Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 165 | 0 |
3.75 K | 170 | 3.83 L |
0 | 172.5 | 93.75 K |
0 | 175 | 5.17 L |
0 | 177.5 | 71.25 K |
0 | 180 | 7.35 L |
0 | 182.5 | 1.01 L |
0 | 185 | 7.35 L |
30.00 K | 187.5 | 1.46 L |
33.75 K | 190 | 18.23 L |
0 | 192.5 | 3.52 L |
11.25 K | 195 | 10.43 L |
1.01 L | 197.5 | 3.67 L |
12.56 L | 200 | 36.90 L |
6.86 L | 202.5 | 5.25 L |
31.16 L | 205 | 24.23 L |
16.50 L | 207.5 | 33.75 K |
56.14 L | 210 | 3.86 L |
3.49 L | 212.5 | 7.50 K |
20.89 L | 215 | 33.75 K |
6.19 L | 217.5 | 11.25 K |
41.21 L | 220 | 48.75 K |
2.10 L | 222.5 | 11.25 K |
15.82 L | 225 | 15.00 K |
1.69 L | 227.5 | 7.50 K |
21.49 L | 230 | 18.75 K |
3.56 L | 232.5 | 0 |
5.89 L | 235 | 0 |
1.01 L | 237.5 | 0 |
12.45 L | 240 | 11.25 K |
0 | 00% | - | 165 | 0.30 -14.29% | 11,2500% | 0 |
3.75 K | 37,50011.11% | 35 -6.67% | 170 | 0.25 -28.57% | 11,85,000-1.86% | 3.83 L |
0 | 00% | - | 172.5 | 0.35 -22.22% | 63,75013.33% | 93.75 K |
0 | 00% | - | 175 | 0.40 -20.00% | 9,90,000-0.38% | 5.17 L |
0 | 00% | - | 177.5 | 0.55 -21.43% | 1,46,250-2.50% | 71.25 K |
0 | 18,7500% | 21.50 0% | 180 | 0.75 -11.76% | 27,00,0005.11% | 7.35 L |
0 | 15,0000% | 20.45 0% | 182.5 | 0.70 -26.32% | 1,35,000-10% | 1.01 L |
0 | 22,5000% | 19.15 0% | 185 | 1 -25.93% | 7,31,250-13.72% | 7.35 L |
30.00 K | 48,750-18.75% | 18.65 1.91% | 187.5 | 1.05 -34.38% | 1,80,00033.33% | 1.46 L |
33.75 K | 5,17,500-0.72% | 16.10 2.88% | 190 | 1.70 -12.82% | 29,85,000-1.61% | 18.23 L |
0 | 45,0000% | 14.55 0% | 192.5 | 2 -14.89% | 2,70,00035.85% | 3.52 L |
11.25 K | 1,12,5000% | 12.10 -0.41% | 195 | 2.65 -15.87% | 16,76,2507.19% | 10.43 L |
1.01 L | 1,46,2500% | 9.50 -8.21% | 197.5 | 3.35 -12.99% | 6,56,2505.42% | 3.67 L |
12.56 L | 15,03,750-1.47% | 7.80 -9.30% | 200 | 4.20 -13.40% | 58,87,5001.36% | 36.90 L |
6.86 L | 4,53,750-0.82% | 6.45 -10.42% | 202.5 | 5.30 -12.40% | 5,40,0006.67% | 5.25 L |
31.16 L | 22,91,25020.99% | 5.30 -11.67% | 205 | 6.55 -10.27% | 35,88,75025.59% | 24.23 L |
16.50 L | 19,38,75065.18% | 4.25 -15.84% | 207.5 | 8.20 -5.20% | 7,76,2500% | 33.75 K |
56.14 L | 77,88,7509.37% | 3.60 -14.29% | 210 | 9.80 -4.85% | 35,32,5000.75% | 3.86 L |
3.49 L | 11,70,0005.05% | 2.95 -15.71% | 212.5 | 11.75 -2.49% | 2,58,7500% | 7.50 K |
20.89 L | 33,45,0001.94% | 2.40 -15.79% | 215 | 11.95 -15.55% | 11,51,2500.33% | 33.75 K |
6.19 L | 6,22,5003.11% | 2 -18.37% | 217.5 | 14.60 -1.68% | 2,32,5003.33% | 11.25 K |
41.21 L | 83,88,7503.09% | 1.70 -17.07% | 220 | 16.75 -7.46% | 13,05,0000% | 48.75 K |
2.10 L | 3,56,250-2.06% | 1.55 -11.43% | 222.5 | 18.80 0% | 1,61,250-2.27% | 11.25 K |
15.82 L | 41,43,7504.05% | 1.20 -20.00% | 225 | 21.15 -6.00% | 10,98,7501.03% | 15.00 K |
1.69 L | 4,61,2501.65% | 1.05 -16.00% | 227.5 | 23.05 -6.30% | 2,28,7500% | 7.50 K |
21.49 L | 70,61,250-1.31% | 0.85 -26.09% | 230 | 25.70 -6.55% | 12,37,5000% | 18.75 K |
3.56 L | 8,10,00030.12% | 0.85 -15.00% | 232.5 | 29.05 0% | 3,26,2500% | 0 |
5.89 L | 33,60,0001.24% | 0.75 -11.76% | 235 | 31.75 0% | 4,91,2500% | 0 |
1.01 L | 4,01,2501.90% | 0.65 -13.33% | 237.5 | 37.60 0% | 1,46,2500% | 0 |
12.45 L | 65,10,000-3.72% | 0.50 -28.57% | 240 | 36 -2.17% | 8,92,5000% | 11.25 K |
