Kakatiya Cement Sugar & Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kakatiya Cement Sugar & Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 20 Sep 12:26 PM

Kakatiya Cement Sugar & Industries Ltd

BSE

20 Sep, 2024

2211.3 (0.6%)

Prev Close

219.7

Open Price

224.2

Bid Price (QTY)

222.3 (0)

Offer Price (QTY)

221.6 (0)

Volume

Today's High / Low

224.3 / 221.0

52 WK High / Low

278.0 / 185.3

NSE

20 Sep, 2024

222.52.8 (1.3%)

Prev Close

219.75

Open Price

219

Bid Price (QTY)

222.5 (1)

Offer Price (QTY)

222.3 (100)

Volume

17550

Today's High / Low

224.2 / 219.0

52 WK High / Low

278.2 / 185.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kakatiya Cement Sugar & Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	219.7	223.3	224.6	219.2
18 Sep 2024	223.5	227.05	227.2	223.45
17 Sep 2024	227.7	228.4	230.55	226.55
16 Sep 2024	227.85	229.1	234.45	225.9
13 Sep 2024	231.8	222.2	234.35	220
12 Sep 2024	218.9	217	219.2	215.1
11 Sep 2024	216.4	229	230	212.75
10 Sep 2024	218.65	219.2	222.1	215.2
09 Sep 2024	219.2	224.3	225.85	218.2
06 Sep 2024	225.35	217	230.7	217

Date	Price
19 Sep 2024	219.7
18 Sep 2024	223.5
17 Sep 2024	227.7
16 Sep 2024	227.85
13 Sep 2024	231.8
12 Sep 2024	218.9
11 Sep 2024	216.4
10 Sep 2024	218.65
09 Sep 2024	219.2
06 Sep 2024	225.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	-1.0	4.1	-6.8	1.7	23.5	5.0	65.1	62.2
Ambuja Cements Ltd	-3.2	-3.9	-8.6	5.0	42.2	48.2	217.4	183.3
Shree Cement Ltd	-4.1	0.4	-9.2	-0.4	-4.5	-17.1	39.0	190.8
Kakatiya Cement Sugar & Industries Ltd	0.4	-3.2	-3.7	9.9	-2.8	-7.2	27.4	95.4
J K Cements Ltd	-1.2	7.0	7.5	15.5	43.6	41.0	353.7	693.1
UltraTech Cement Ltd	-0.6	2.9	5.9	23.1	37.6	53.7	201.2	339.8

Entity	1W
ACC Ltd	-1.0
Ambuja Cements Ltd	-3.2
Shree Cement Ltd	-4.1
Kakatiya Cement Sugar & Industries Ltd	0.4
J K Cements Ltd	-1.2
UltraTech Cement Ltd	-0.6

Last updated time: 20 Sep 12:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	243	161	111	156	123	154	154	156
Sales YoY Gr.	-	-33.9%	-31.1%	41.5%	-21.5%	25.7%	-0.2%	1.2%
Adj EPS	37.09	13.48	6.63	-0.93	1.61	24.91	-5.74	-1.73
YoY Gr.	-	-63.7%	-50.8%	-114.0%	-273.1%	1447.2%	-123.0%	-69.9%
Adj Net Profit	29	10	5	-1	1	19	-4	-1
BVPS	277.64	283.31	285.14	282.52	281.13	303.2	294.29	289.75

Parameter	2017
Sales	243
Sales YoY Gr.	-
Adj EPS	37.09
YoY Gr.	-
Adj Net Profit	29
BVPS	277.64

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	19.13	6.34	3.17	3.31	6.47	11.45	0.03	1.14
Op. Profit Mgn %	20.32	12.15	10.64	7.61	15.75	20.78	1.51	3.84
Net Profit Mgn %	11.88	6.53	4.67	2.73	3.33	12.54	-2.89	-0.86
Debt to Equity %	0.16	0.25	0.33	0.29	0.19	0.15	0.26	0.39

Parameter	2017
Return on Capital Emp. %	19.13
Op. Profit Mgn %	20.32
Net Profit Mgn %	11.88
Debt to Equity %	0.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kakatiya Cement Sugar & Industries Ltd

Incorporated in Jul.'79, Kakatiya Cement Sugar & Industries Ltd, formerly known as Kakatiya Cements Ltd (KCL), started with a plant to manufacture ordinary portland cement with a licensed capacity of 200 tpd at Srinivasanagar, Andhra Pradesh.
It was promoted by P Venkateswarlu with equity support from Andhra Pradesh Industrial Development Corporation.
The project was completed as per the schedule and commenced its commercial operations from Feb.'83.
The capacity utilisation has always been above the 100% mark and for many years it was 125% of the licensed capacity.
The operations of the company have been profitable since its inception.

Check out other companies share price history

UltraTech Cement Ltd

UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...

Ambuja Cements Ltd

Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...

Shree Cement Ltd

The company has a consolidated cement production capacity of 46.40 million tonne...

ACC Ltd

ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...

J K Cements Ltd

The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...

Kakatiya Cement Sugar & Industries Ltd pe ratio

Kakatiya Cement Sugar & Industries Ltd market cap

Kakatiya Cement Sugar & Industries Ltd financials

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

ACC Ltd share price history

J K Cements Ltd share price history

Dalmia Bharat Ltd share price history

The Ramco Cements Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Prism Johnson Ltd share price history

FAQs for of Kakatiya Cement Sugar & Industries Ltd

What factors influence the share price of Kakatiya Cement Sugar & Industries Ltd over time?

The share price of Kakatiya Cement Sugar & Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kakatiya Cement Sugar & Industries Ltd's share price history?

Key events that impact Kakatiya Cement Sugar & Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kakatiya Cement Sugar & Industries Ltd's share price history?

Stock splits reduce the nominal price of Kakatiya Cement Sugar & Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kakatiya Cement Sugar & Industries Ltd?

Dividends can influence Kakatiya Cement Sugar & Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kakatiya Cement Sugar & Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kakatiya Cement Sugar & Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kakatiya Cement Sugar & Industries Ltd’s share price history?

To understand Kakatiya Cement Sugar & Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*