Kemp & Co Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kemp & Co Ltd Share Price History

₹ 1.4 Cr

Volume transacted

13.0 K

stocks traded

Last Updated time: 17 Sep 14:32 PM

Kemp & Co Ltd

BSE

17 Sep, 2024

1111-49.0 (-4.2%)

Prev Close

1160

Open Price

1160

Bid Price (QTY)

1215.0 (0)

Offer Price (QTY)

1112.0 (0)

Volume

13005

Today's High / Low

1160.0 / 1111.0

52 WK High / Low

1169.9 / 843.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kemp & Co Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

11 Sep 2024	1160	1160.6	1162	1159.95
06 Sep 2024	1107.75	1107.75	1107.75	1107.75
04 Sep 2024	1107.75	1107.75	1107.75	1107.75
03 Sep 2024	1055	1100	1100	1055
30 Aug 2024	1100	1100	1100	1100
29 Aug 2024	1100	1150	1150	1100
28 Aug 2024	1150	1156	1156	1150
27 Aug 2024	1101	1100.8	1101	1100.8
26 Aug 2024	1101	1130	1130	1101
23 Aug 2024	1102	1154.6	1154.6	1100

Date	Price
11 Sep 2024	1160
06 Sep 2024	1107.75
04 Sep 2024	1107.75
03 Sep 2024	1055
30 Aug 2024	1100
29 Aug 2024	1100
28 Aug 2024	1150
27 Aug 2024	1101
26 Aug 2024	1101
23 Aug 2024	1102

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Kemp & Co Ltd	4.7	12.2	22.1	19.6	19.0	28.9	98.3	215.2
Phoenix Mills Ltd	1.0	4.8	-8.0	34.1	92.0	308.2	389.2	884.8
DLF Ltd	4.2	-0.7	-2.0	3.1	62.8	151.7	432.8	411.6
Prestige Estates Projects Ltd	2.0	1.0	-5.2	82.8	199.3	331.8	512.4	709.8
Godrej Properties Ltd	-1.2	-3.4	-8.1	31.1	75.0	73.0	197.9	1115.0
Oberoi Realty Ltd	3.4	2.0	-5.8	33.8	55.4	133.8	233.8	649.2

Entity	1W
Kemp & Co Ltd	4.7
Phoenix Mills Ltd	1.0
DLF Ltd	4.2
Prestige Estates Projects Ltd	2.0
Godrej Properties Ltd	-1.2
Oberoi Realty Ltd	3.4

Last updated time: 17 Sep 14:32 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3	3	3	3	2	3	3	3
Sales YoY Gr.	-	1.0%	4.8%	-5.8%	-24.1%	18.0%	8.4%	-1.0%
Adj EPS	13.06	16.83	4.79	9.76	-5.74	7.79	10.86	-2.34
YoY Gr.	-	28.9%	-71.5%	103.8%	-158.8%	-235.7%	39.4%	-121.6%
Adj Net Profit	1	2	1	1	-1	1	1	-0
BVPS	749.94	1157.02	1629.95	941.82	1320.73	2527.12	2270.34	1960.72

Parameter	2017
Sales	3
Sales YoY Gr.	-
Adj EPS	13.06
YoY Gr.	-
Adj Net Profit	1
BVPS	749.94

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	3.48	1.26	0.05	0.62	-0.55	0.47	0.5	-0.25
Op. Profit Mgn %	63.96	49.84	10.12	37.13	-18.03	45.09	51.34	-15.93
Net Profit Mgn %	45.78	58.52	14.72	34.2	-26.61	30.55	39.26	-18.64
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	3.48
Op. Profit Mgn %	63.96
Net Profit Mgn %	45.78
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kemp & Co Ltd

Kemp & Co Ltd was incorporated on June 27, 1982.
The Company, after incorporation, was pursuing the business of manufacturing and trading of pharmaceutical products in Mumbai (Bombay) and other parts of India.
Some of the dispensing outlets of the Company had become landmark locations e.g. Kemps Corner at Mumbai.
The Company had gone through various diversifications from time to time including manufacturing of toys and components thereof, which was discontinued after a few years.
The Company later started retailing of luggage products through its outlets.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Phoenix Mills Ltd

The Company began its operations as a textile manufacturing company on 17.3 acre...

Popular Search

Kemp & Co Ltd dividend

Kemp & Co Ltd pe ratio

Kemp & Co Ltd market cap

Kemp & Co Ltd financials

DLF Ltd share price history

Prestige Estates Projects Ltd share price history

Godrej Properties Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

Raymond Ltd share price history

FAQs for of Kemp & Co Ltd

What factors influence the share price of Kemp & Co Ltd over time?

The share price of Kemp & Co Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kemp & Co Ltd's share price history?

Key events that impact Kemp & Co Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kemp & Co Ltd's share price history?

Stock splits reduce the nominal price of Kemp & Co Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kemp & Co Ltd?

Dividends can influence Kemp & Co Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kemp & Co Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kemp & Co Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kemp & Co Ltd’s share price history?

To understand Kemp & Co Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*