Kesar India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kesar India Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.8 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

Kesar India Ltd

BSE

17 Sep, 2024

649.95-13.7 (-2.1%)

Prev Close

663.65

Open Price

626.05

Bid Price (QTY)

654.9 (0)

Offer Price (QTY)

637.5 (0)

Volume

800

Today's High / Low

650.0 / 626.0

52 WK High / Low

952.0 / 40.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kesar India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	663.65	700	710	660
13 Sep 2024	682.5	670	682.5	659
12 Sep 2024	646.7	611.15	690	611.1
11 Sep 2024	630	623	635	623
09 Sep 2024	641.05	623	667.95	622
06 Sep 2024	640	629.3	640	629
05 Sep 2024	629.3	647	660	628
04 Sep 2024	655.95	665	691	620
03 Sep 2024	661.85	637.2	679	629
02 Sep 2024	628.8	580	640.8	545.05

Date	Price
16 Sep 2024	663.65
13 Sep 2024	682.5
12 Sep 2024	646.7
11 Sep 2024	630
09 Sep 2024	641.05
06 Sep 2024	640
05 Sep 2024	629.3
04 Sep 2024	655.95
03 Sep 2024	661.85
02 Sep 2024	628.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Phoenix Mills Ltd	1.0	4.8	-8.0	34.1	92.0	308.2	389.2	884.8
DLF Ltd	4.2	-0.7	-2.0	3.1	62.8	151.7	432.8	411.6
Prestige Estates Projects Ltd	2.0	1.0	-5.2	82.8	199.3	331.8	512.4	709.8
Godrej Properties Ltd	-1.2	-3.4	-8.1	31.1	75.0	73.0	197.9	1115.0
Oberoi Realty Ltd	3.4	2.0	-5.8	33.8	55.4	133.8	233.8	649.2
Kesar India Ltd	3.5	-5.8	-20.0	39.1	1553.3	2569.5	0.0	0.0

Entity	1W
Phoenix Mills Ltd	1.0
DLF Ltd	4.2
Prestige Estates Projects Ltd	2.0
Godrej Properties Ltd	-1.2
Oberoi Realty Ltd	3.4
Kesar India Ltd	3.5

Last updated time: 17 Sep 12:33 PM

Growth Parameters

Parameter	2023	2024

Sales	15	53
Sales YoY Gr.	-	251.7%
Adj EPS	2.22	4.38
YoY Gr.	-	97.3%
Adj Net Profit	1	11
BVPS	54.3	12.14

Parameter	2023
Sales	15
Sales YoY Gr.	-
Adj EPS	2.22
YoY Gr.	-
Adj Net Profit	1
BVPS	54.3

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	4.98	39.91
Op. Profit Mgn %	8.82	28.68
Net Profit Mgn %	5.13	20.29
Debt to Equity %	0.11	0.49

Parameter	2023
Return on Capital Emp. %	4.98
Op. Profit Mgn %	8.82
Net Profit Mgn %	5.13
Debt to Equity %	0.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kesar India Ltd

Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst.
Registrar of Companies, Maharashtra, Mumbai.
Further, the Company name was changed to 'Kesar India Private Limited' on November 10, 2021 at Mumbai.
Subsequently, Company status converted into a Public Limited and the name of the Company was changed to 'Kesar India Limited'. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021.
The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of 'Kesar Lands' such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Phoenix Mills Ltd

The Company began its operations as a textile manufacturing company on 17.3 acre...

Popular Search

Kesar India Ltd dividend

Kesar India Ltd pe ratio

Kesar India Ltd market cap

Kesar India Ltd financials

DLF Ltd share price history

Prestige Estates Projects Ltd share price history

Godrej Properties Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

Raymond Ltd share price history

FAQs for of Kesar India Ltd

What factors influence the share price of Kesar India Ltd over time?

The share price of Kesar India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kesar India Ltd's share price history?

Key events that impact Kesar India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kesar India Ltd's share price history?

Stock splits reduce the nominal price of Kesar India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kesar India Ltd?

Dividends can influence Kesar India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kesar India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kesar India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kesar India Ltd’s share price history?

To understand Kesar India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*