HomeInsightsHistory

Knr Constructions Ltd Share Price History

Knr Constructions Ltd Share Price History

stocks purchased

₹ 0.8 Cr

Volume transacted

stocks purchased

29.0 K

stocks traded

Last Updated time: 04 Nov 11:24 AM

Image

KNR Constructions Ltd

BSE

04 Nov, 2024

288.2-12.6 (-4.2%)stock direction

Prev Close

300.85

Open Price

300.8

Bid Price (QTY)

288.7 (0)

Offer Price (QTY)

288.3 (0)

Volume

28981

Today's High / Low

300.8 / 287.1

52 WK High / Low

415.0 / 236.7

NSE

04 Nov, 2024

288.3-12.4 (-4.1%)stock direction

Prev Close

300.75

Open Price

300.1

Bid Price (QTY)

288.3 (57)

Offer Price (QTY)

288.2 (253)

Volume

115500

Today's High / Low

301.4 / 287.1

52 WK High / Low

415.4 / 236.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking KNR Constructions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024300.85
31 Oct 2024296.95
30 Oct 2024289.6
29 Oct 2024290.65
28 Oct 2024286.95
25 Oct 2024277.95
24 Oct 2024288.85
23 Oct 2024296.6
22 Oct 2024293.5
21 Oct 2024306.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Larsen & Toubro Ltd9.0
NBCC (India) Ltd13.7
Rail Vikas Nigam Ltd12.2
K E C International Ltd12.0
KNR Constructions Ltd8.2
IRB Infrastructure Developers Ltd5.3

Last updated time: 04 Nov 11:24 AM

Growth Parameters

Parameter
left2017left
Sales1680
Sales YoY Gr.-
Adj EPS7.02
YoY Gr.-
Adj Net Profit99
BVPS57.28

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %6.28
Op. Profit Mgn %15.08
Net Profit Mgn %7.71
Debt to Equity %0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KNR Constructions Ltd

  • KNR Constructions Limited was incorporated on July 11, 1995 and received its certificate of commencement of business on August 9, 1995.
  • The Company is a leading player in the country's infrastructure sector, where it mainly focuses on providing infrastructure services for Highways, Flyovers &Bridges, and Irrigation sectors.
  • KNRCL s name is reckoned as reputed developer of Highways in HAMs BOT , Annuity Models.
  • KNRCL, developer of 2 BoT, 2 Annuity projects and 11 HAM projects of Highways in Telangana, Andhra Pradesh, Karnataka, Tamilnadu, Kerala and Bihar states. The Company has a portfolio of 12 projects of which 6 HAM projects worth Rs 65,312 million (BPC), two BOT toll projects and two annuity projects (with 40% stake).
  • The 2 BOT toll and 2 annuity projects are already operational, financial closure for 4 HAM Projects have been achieved and project work was started in 3 HAM projects with appointed declared by NHAI.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

FAQs for KNR Constructions Ltd Share Price History

What are the key events that typically impact KNR Constructions Ltd's share price history?

Key events that impact KNR Constructions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KNR Constructions Ltd's share price history?

Stock splits reduce the nominal price of KNR Constructions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KNR Constructions Ltd?

Dividends can influence KNR Constructions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KNR Constructions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KNR Constructions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KNR Constructions Ltd’s share price history?

To understand KNR Constructions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*