HomeInsightsHistory

Krishna Defence & Allied Industries Ltd Share Price History

Krishna Defence & Allied Industries Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume transacted

stocks purchased

8.5 K

stocks traded

Last Updated time: 04 Nov 11:19 AM

NSE

04 Nov, 2024

708-6.9 (-1.0%)stock direction

Prev Close

714.9

Open Price

730

Bid Price (QTY)

715.0 (500)

Offer Price (QTY)

707.0 (250)

Volume

9500

Today's High / Low

739.0 / 708.0

52 WK High / Low

1130.0 / 265.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Krishna Defence & Allied Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024714.9
31 Oct 2024714.45
30 Oct 2024697.65
29 Oct 2024665.2
28 Oct 2024645.7
25 Oct 2024617.8
24 Oct 2024644.65
23 Oct 2024676.1
22 Oct 2024643.95
21 Oct 2024677.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bharat Electronics Ltd5.9
Cochin Shipyard Ltd11.5
Hindustan Aeronautics Ltd3.0
Bharat Dynamics Ltd8.0
Solar Industries India Ltd-0.5

Last updated time: 04 Nov 11:19 AM

Growth Parameters

Parameter
left2023left
Sales64
Sales YoY Gr.-
Adj EPS4.63
YoY Gr.-
Adj Net Profit5
BVPS32.03

Key Financial Parameters

Parameter
left2023left
Return on Capital Emp. %13.45
Op. Profit Mgn %15.66
Net Profit Mgn %8.33
Debt to Equity %0.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Krishna Defence & Allied Industries Ltd

  • Krishna Defence & Allied Industries Limited was originally formed as a Partnership Firm in the name 'M/s.Krishna Industries', pursuant to a Deed of Partnership entered between Mr.Ankur Ashwin Shah, Mrs Pallavi Ashwin Shah and Mr. Bhadresh Sanatkumar Joshi in 1997.
  • Later, the Partnership Firm was dissolved by mutual consent of Partners w.e.f March 31, 2002 vide Dissolution Deed dated April 01, 2002 and the business of M/s.
  • Krishna Industries was taken over by Mr. Ankur Ashwin Shah as a Proprietor.
  • Thereafter a Deed of Partnership dated April 05, 2011 was formed between Mr.Ankur Ashwin Shah, Late Mr.Ashwin Natwarlal Shah, Mr.Dilip Natwarlal Shah, Mr.Kiran Brijmohandas Shah, Mr. Chetan Kuberdas Dharia, M/s Krish Commodities (India) Private Limited and M/s Krish Industries Private Limited to admit as partners in the proprietorship business running in the name of 'Krishna Industries' w.

Check out other companies share price history

Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd

The Company relies on indigenous research as well as enters into technology tran...

Bharat Electronics Ltd

Bharat Electronics Ltd

Bharat Electronics Ltd is engaged in manufacture and supply of strategic electro...

Solar Industries India Ltd

Solar Industries India Ltd

Solar Industries India Limited is engaged in manufacturing of complete range of ...

Bharat Dynamics Ltd

Bharat Dynamics Ltd

The Company is engaged in the business of refurbishment and life extension of st...

Cochin Shipyard Ltd

Cochin Shipyard Ltd

CSL has worked with several leading technology firms in the industry including R...

FAQs for Krishna Defence & Allied Industries Ltd Share Price History

What are the key events that typically impact Krishna Defence & Allied Industries Ltd's share price history?

Key events that impact Krishna Defence & Allied Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Krishna Defence & Allied Industries Ltd's share price history?

Stock splits reduce the nominal price of Krishna Defence & Allied Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Krishna Defence & Allied Industries Ltd?

Dividends can influence Krishna Defence & Allied Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Krishna Defence & Allied Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Krishna Defence & Allied Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Krishna Defence & Allied Industries Ltd’s share price history?

To understand Krishna Defence & Allied Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*