Krypton Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Krypton Industries Ltd Share Price History

₹ 0.1 Cr

Volume transacted

19.3 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Krypton Industries Ltd

BSE

14 Oct, 2024

62.921.3 (2.1%)

Prev Close

61.63

Open Price

62.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

19259

Today's High / Low

63.5 / 60.0

52 WK High / Low

66.3 / 21.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Krypton Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	61.63	60.12	62.99	60.12
10 Oct 2024	60.12	59.99	61.5	59
09 Oct 2024	59	58.02	59.89	58
08 Oct 2024	58.02	59.99	60.58	55.08
07 Oct 2024	57.97	62.4	62.4	57.74
04 Oct 2024	60.77	60	60.77	59.9
03 Oct 2024	57.88	61.5	61.7	57.57
01 Oct 2024	60.59	61.63	61.63	58.73
30 Sep 2024	60.42	60.02	62.1	58
27 Sep 2024	60.01	63	63	59.3

Date	Price
11 Oct 2024	61.63
10 Oct 2024	60.12
09 Oct 2024	59
08 Oct 2024	58.02
07 Oct 2024	57.97
04 Oct 2024	60.77
03 Oct 2024	57.88
01 Oct 2024	60.59
30 Sep 2024	60.42
27 Sep 2024	60.01

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Tyres Ltd	-1.3	-3.5	-4.0	4.8	33.6	110.0	203.5	128.0
Balkrishna Industries Ltd	5.8	-1.2	-4.0	26.4	17.1	16.1	303.8	708.3
CEAT Ltd	-1.6	5.3	13.9	16.3	39.9	116.1	223.0	295.3
JK Tyre & Industries Ltd	-0.7	-4.3	-12.6	-3.0	29.2	162.8	514.4	294.4
MRF Ltd	-0.8	-2.3	1.4	0.5	22.8	55.8	114.4	317.5
Krypton Industries Ltd	1.4	8.8	40.9	40.6	156.9	348.9	417.9	343.4

Entity	1W
Apollo Tyres Ltd	-1.3
Balkrishna Industries Ltd	5.8
CEAT Ltd	-1.6
JK Tyre & Industries Ltd	-0.7
MRF Ltd	-0.8
Krypton Industries Ltd	1.4

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	29	43	44	33	43
Sales YoY Gr.	-	49.3%	2.4%	-23.7%	28.4%
Adj EPS	0.32	1.28	0.47	0.68	0.77
YoY Gr.	-	300.0%	-63.3%	44.7%	13.2%
Adj Net Profit	-	2	1	1	1
BVPS	18.7	19.83	20.33	21.06	21.88

Parameter	2020
Sales	29
Sales YoY Gr.	-
Adj EPS	0.32
YoY Gr.	-
Adj Net Profit	0
BVPS	18.7

Key Financial Parameters

Parameter	2008	2009	2010	2011	2012	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.76	0	10.92	12.3	6.34	4.23	9.02	15.27	5.79	7.29
Op. Profit Mgn %	23.23	6.37	12.89	12.96	7.45	12.63	13.32	20.11	12.89	12
Net Profit Mgn %	11.07	-9.03	2.39	2.58	0.33	1.65	4.42	6.28	3	2.67
Debt to Equity %	0.68	0.84	0.94	0.97	0.66	0.59	0.57	0.47	0.44	0.5

Parameter	2008
Return on Capital Emp. %	16.76
Op. Profit Mgn %	23.23
Net Profit Mgn %	11.07
Debt to Equity %	0.68

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Krypton Industries Ltd

Krypton Industries Ltd was incorporated as public limited company on April 6, 1990.
In April 20, 1990, the company received the Certificate of Commencement of Business to carry on the business as manufacturers of MCP Tyres.
Initially, the company was promoted by J P Toshniwal, M L Kankaria and C L Sarawgi in collaboration with Poly Air Tires Inc, Canada. The company is in the business of manufacturing and sale of Tubeless Tyres and other products Footwear, in Falta Special Economic Zone and Banganagar (West Bengal).
They operate in two segments: Tyre and Footwear.
Their products include MCP tubeless tyres, polyurethane (PU) shoe soles and PU sandals.

Check out other companies share price history

Balkrishna Industries Ltd

The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...

MRF Ltd

It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier w...

Apollo Tyres Ltd

In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...

CEAT Ltd

CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres o...

JK Tyre & Industries Ltd

The company mainly develops, manufactures, markets and distributes automotive ty...

Popular Search

Krypton Industries Ltd dividend

Krypton Industries Ltd pe ratio

Krypton Industries Ltd market cap

Krypton Industries Ltd financials

Balkrishna Industries Ltd share price history

MRF Ltd share price history

Apollo Tyres Ltd share price history

CEAT Ltd share price history

JK Tyre & Industries Ltd share price history

TVS Srichakra Ltd share price history

Goodyear India Ltd share price history

Tolins Tyres Ltd share price history

Dolfin Rubbers Ltd share price history

Viaz Tyres Ltd share price history

FAQs for of Krypton Industries Ltd

What factors influence the share price of Krypton Industries Ltd over time?

The share price of Krypton Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Krypton Industries Ltd's share price history?

Key events that impact Krypton Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Krypton Industries Ltd's share price history?

Stock splits reduce the nominal price of Krypton Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Krypton Industries Ltd?

Dividends can influence Krypton Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Krypton Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Krypton Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Krypton Industries Ltd’s share price history?

To understand Krypton Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*