Krypton Industries Ltd Share Price History
₹ 0.2 Cr
Volume transacted
26.2 K
stocks traded
Last Updated time: 04 Nov 10:23 AM
Krypton Industries Ltd
BSE
04 Nov, 2024
93.84.0 (4.4%)
Prev Close
89.84
Open Price
94.33
Bid Price (QTY)
93.8 (0)
Offer Price (QTY)
93.0 (0)
Volume
17893
Today's High / Low
94.3 / 89.8
52 WK High / Low
94.3 / 22.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 89.84 | 87.5 | 90.2 | 87 |
| 31 Oct 2024 | 86.01 | 83.53 | 87 | 83.49 |
| 30 Oct 2024 | 83.53 | 84 | 85.88 | 83 |
| 29 Oct 2024 | 82.68 | 82.9 | 85.86 | 77.7 |
| 28 Oct 2024 | 81.78 | 79.3 | 82.78 | 76.22 |
| 25 Oct 2024 | 79.63 | 79.01 | 83.3 | 76.25 |
| 24 Oct 2024 | 80.26 | 81.99 | 82.99 | 78.25 |
| 23 Oct 2024 | 79.99 | 80 | 81.9 | 75.84 |
| 22 Oct 2024 | 79.83 | 81.04 | 81.04 | 76.01 |
| 21 Oct 2024 | 77.19 | 77.75 | 77.75 | 72.01 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 89.84 |
| 31 Oct 2024 | 86.01 |
| 30 Oct 2024 | 83.53 |
| 29 Oct 2024 | 82.68 |
| 28 Oct 2024 | 81.78 |
| 25 Oct 2024 | 79.63 |
| 24 Oct 2024 | 80.26 |
| 23 Oct 2024 | 79.99 |
| 22 Oct 2024 | 79.83 |
| 21 Oct 2024 | 77.19 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Apollo Tyres Ltd | 4.6 | -8.6 | -8.7 | -1.9 | 32.2 | 128.1 | 166.2 | 119.0 |
| Balkrishna Industries Ltd | -1.7 | -6.9 | -14.7 | 16.0 | 11.5 | 13.5 | 227.1 | 608.9 |
| CEAT Ltd | 2.1 | -12.1 | 6.6 | 7.1 | 33.0 | 125.5 | 180.7 | 223.0 |
| JK Tyre & Industries Ltd | 6.3 | -6.9 | -8.8 | -7.1 | 29.3 | 173.4 | 431.2 | 299.9 |
| MRF Ltd | 0.4 | -12.0 | -12.1 | -7.9 | 13.5 | 56.7 | 89.7 | 287.4 |
| Krypton Industries Ltd | 12.8 | 48.3 | 41.1 | 85.0 | 284.4 | 563.0 | 679.9 | 530.5 |
| Entity | 1W |
|---|---|
| Apollo Tyres Ltd | 4.6 |
| Balkrishna Industries Ltd | -1.7 |
| CEAT Ltd | 2.1 |
| JK Tyre & Industries Ltd | 6.3 |
| MRF Ltd | 0.4 |
| Krypton Industries Ltd | 12.8 |
Last updated time: 04 Nov 10:23 AM
Growth Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 29 | 43 | 44 | 33 | 43 |
| Sales YoY Gr. | - | 49.3% | 2.4% | -23.7% | 28.4% |
| Adj EPS | 0.32 | 1.28 | 0.47 | 0.68 | 0.77 |
| YoY Gr. | - | 300.0% | -63.3% | 44.7% | 13.2% |
| Adj Net Profit | - | 2 | 1 | 1 | 1 |
| BVPS | 18.7 | 19.83 | 20.33 | 21.06 | 21.88 |
| Parameter | 2020 |
|---|---|
| Sales | 29 |
| Sales YoY Gr. | - |
| Adj EPS | 0.32 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 18.7 |
Key Financial Parameters
| Parameter | 2008 | 2009 | 2010 | 2011 | 2012 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 16.76 | 0 | 10.92 | 12.3 | 6.34 | 4.23 | 9.02 | 15.27 | 5.79 | 7.29 |
| Op. Profit Mgn % | 23.23 | 6.37 | 12.89 | 12.96 | 7.45 | 12.63 | 13.32 | 20.11 | 12.89 | 12 |
| Net Profit Mgn % | 11.07 | -9.03 | 2.39 | 2.58 | 0.33 | 1.65 | 4.42 | 6.28 | 3 | 2.67 |
| Debt to Equity % | 0.68 | 0.84 | 0.94 | 0.97 | 0.66 | 0.59 | 0.57 | 0.47 | 0.44 | 0.5 |
| Parameter | 2008 |
|---|---|
| Return on Capital Emp. % | 16.76 |
| Op. Profit Mgn % | 23.23 |
| Net Profit Mgn % | 11.07 |
| Debt to Equity % | 0.68 |
Check out other companies share price history
Balkrishna Industries Ltd
The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...
MRF Ltd
It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier w...
Apollo Tyres Ltd
In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...
CEAT Ltd
CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres o...
JK Tyre & Industries Ltd
The company mainly develops, manufactures, markets and distributes automotive ty...
FAQs for Krypton Industries Ltd Share Price History
What are the key events that typically impact Krypton Industries Ltd's share price history?
How do stock splits affect Krypton Industries Ltd's share price history?
How do dividends impact the share price history of Krypton Industries Ltd?
How do corporate announcements affect Krypton Industries Ltd’s share price history?
How can I use technical analysis to understand Krypton Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*