Lumax Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Lumax Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.0 K

stocks traded

Last Updated time: 17 Sep 13:27 PM

Lumax Industries Ltd

BSE

17 Sep, 2024

2740.8-20.3 (-0.7%)

Prev Close

2761.05

Open Price

2765

Bid Price (QTY)

2746.6 (0)

Offer Price (QTY)

2738.8 (0)

Volume

Today's High / Low

2765.0 / 2736.0

52 WK High / Low

3045.0 / 2020.1

NSE

17 Sep, 2024

2740.95-22.9 (-0.8%)

Prev Close

2763.8

Open Price

2769.3

Bid Price (QTY)

2745.8 (2)

Offer Price (QTY)

2742.2 (2)

Volume

8086

Today's High / Low

2778.0 / 2733.1

52 WK High / Low

3033.8 / 2099.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Lumax Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2761.05	2788	2788	2702
13 Sep 2024	2745.1	2688.5	2750	2688.5
12 Sep 2024	2688.45	2810	2812.1	2677.55
11 Sep 2024	2816.4	2852	2898	2805.05
10 Sep 2024	2876.35	2801	2911	2801
09 Sep 2024	2834.6	2900	2900	2820.4
06 Sep 2024	2918.05	2976.5	2977.9	2887.35
05 Sep 2024	2963.3	2978	2978	2901.1
04 Sep 2024	2956.1	2926.2	2963.95	2903.4
03 Sep 2024	2916.9	2876	2978.7	2876

Date	Price
16 Sep 2024	2761.05
13 Sep 2024	2745.1
12 Sep 2024	2688.45
11 Sep 2024	2816.4
10 Sep 2024	2876.35
09 Sep 2024	2834.6
06 Sep 2024	2918.05
05 Sep 2024	2963.3
04 Sep 2024	2956.1
03 Sep 2024	2916.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	3.3	-1.1	-13.3	59.6	84.2	167.9	170.9	186.5
Bosch Ltd	2.9	6.6	2.3	14.0	74.0	122.8	138.6	129.4
Lumax Industries Ltd	-2.6	2.6	-3.0	18.2	16.7	87.5	118.4	588.0
Samvardhana Motherson International Ltd	3.4	4.3	7.5	71.8	95.4	56.0	227.0	185.1
Uno Minda Ltd	-0.4	-7.8	0.0	67.1	73.9	190.7	533.4	6244.3
Sona BLW Precision Forgings Ltd	5.0	7.0	14.5	10.7	22.7	25.4	102.4	0.0

Entity	1W
Exide Industries Ltd	3.3
Bosch Ltd	2.9
Lumax Industries Ltd	-2.6
Samvardhana Motherson International Ltd	3.4
Uno Minda Ltd	-0.4
Sona BLW Precision Forgings Ltd	5.0

Last updated time: 17 Sep 13:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1426	1691	1851	1602	1426	1751	2320	2637
Sales YoY Gr.	-	18.6%	9.5%	-13.5%	-11.0%	22.8%	32.4%	13.7%
Adj EPS	58.17	76.34	111.04	76.91	19.42	43.57	110.27	118.77
YoY Gr.	-	31.2%	45.5%	-30.7%	-74.8%	124.4%	153.1%	7.7%
Adj Net Profit	54	71	104	72	18	41	103	111
BVPS	330.69	387.26	465.24	477.62	492.56	526.06	624.3	718.41

Parameter	2017
Sales	1426
Sales YoY Gr.	-
Adj EPS	58.17
YoY Gr.	-
Adj Net Profit	54
BVPS	330.69

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13	17.97	23.12	21.05	16.07	7.54	10.38	18.02	16.64
Op. Profit Mgn %	6.59	8.24	9.07	9.43	11.1	8.89	8.86	11.16	11.4
Net Profit Mgn %	2.63	3.81	4.22	4.09	4.49	1.27	3.07	4.44	4.21
Debt to Equity %	0.49	0.39	0.29	0.31	0.55	0.76	0.78	0.77	0.92

Parameter	2016
Return on Capital Emp. %	13
Op. Profit Mgn %	6.59
Net Profit Mgn %	2.63
Debt to Equity %	0.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lumax Industries Ltd

Lumax Industries(LIL) is engaged in the business of manufacture, trading and supply of auto components, mainly automotive lighting systems for four wheeler and two wheeler vehicles.
Lumax Industries established as a trading concern under the name Globe Auto Industries in Delhi on 1949 has got into manurfacturing activity in 1957 by setting upa a plant in Delhi.
Now it has four manufacturing units at Delhi, Faridabad, Gurgaon and Pune.
The company tapped the capital market in 1984.
It has renowned customers for its products -- Telco, Ashok Leyland, Ford, Hindustan Motors, Nissan, DCM Toyota, Bajaj Tempo, Mahindra & Mahindra, Maruti, Premier Automobilies, Hero Honda, Bajaj, etc.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

Lumax Industries Ltd dividend

Lumax Industries Ltd pe ratio

Lumax Industries Ltd market cap

Lumax Industries Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of Lumax Industries Ltd

What factors influence the share price of Lumax Industries Ltd over time?

The share price of Lumax Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Lumax Industries Ltd's share price history?

Key events that impact Lumax Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lumax Industries Ltd's share price history?

Stock splits reduce the nominal price of Lumax Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lumax Industries Ltd?

Dividends can influence Lumax Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lumax Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lumax Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lumax Industries Ltd’s share price history?

To understand Lumax Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*