HomeInsightsHistory

Magadh Sugar & Energy Ltd Share Price History

Magadh Sugar & Energy Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

1.1 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Image

Magadh Sugar & Energy Ltd

BSE

04 Nov, 2024

713.5-22.6 (-3.1%)stock direction

Prev Close

736.15

Open Price

735

Bid Price (QTY)

713.9 (0)

Offer Price (QTY)

710.3 (0)

Volume

1070

Today's High / Low

738.7 / 706.0

52 WK High / Low

1010.0 / 490.1

NSE

04 Nov, 2024

711.15-22.8 (-3.1%)stock direction

Prev Close

733.95

Open Price

735.1

Bid Price (QTY)

713.3 (1)

Offer Price (QTY)

711.1 (1)

Volume

4531

Today's High / Low

737.3 / 706.0

52 WK High / Low

1010.0 / 522.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Magadh Sugar & Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024736.15
31 Oct 2024724.45
30 Oct 2024736.6
29 Oct 2024714.3
28 Oct 2024700.8
25 Oct 2024700.3
24 Oct 2024730.55
23 Oct 2024746.3
22 Oct 2024738.55
21 Oct 2024787.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EID Parry (India) Ltd6.8
Bajaj Hindusthan Sugar Ltd9.7
Balrampur Chini Mills Ltd3.4
Triveni Engineering and Industries Ltd6.6
Shree Renuka Sugars Ltd9.0
Magadh Sugar & Energy Ltd5.1

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter
left2017left
Sales719
Sales YoY Gr.-
Adj EPS57.47
YoY Gr.-
Adj Net Profit58
BVPS398.58

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %32.52
Op. Profit Mgn %22.57
Net Profit Mgn %8.05
Debt to Equity %1.15

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Magadh Sugar & Energy Ltd

  • Incorporated in March, 2015, Magadh Sugar and Energy Limited is a major sugar player in Bihar.
  • The Company is a part of the prestigious K.K Birla Group of sugar companies.
  • The Company manufactures sugar, ethanol and spirits, cogeneration and other by products.
  • The Company has three sugar mills in Bihar with a combined crushing capacity of 19,000 TCD, two distilleries with an overall ethanol production capacity of 155 KLPD on B-heavy molasses / syrup and a cogeneration facility that can produce 38 MW power.
  • The Company work out operations in India and is engaged in manufacture and sale of sugar and by-products, like molasses, bagasse and press-mud, denatured spirits including ethanol and power.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

FAQs for Magadh Sugar & Energy Ltd Share Price History

What are the key events that typically impact Magadh Sugar & Energy Ltd's share price history?

Key events that impact Magadh Sugar & Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Magadh Sugar & Energy Ltd's share price history?

Stock splits reduce the nominal price of Magadh Sugar & Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Magadh Sugar & Energy Ltd?

Dividends can influence Magadh Sugar & Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Magadh Sugar & Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Magadh Sugar & Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Magadh Sugar & Energy Ltd’s share price history?

To understand Magadh Sugar & Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*