₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Magadh Sugar & Energy Ltd
BSE
22 Nov, 2024
645.8513.1 (2.1%)
Prev Close
632.7
Open Price
650
Bid Price (QTY)
Offer Price (QTY)
Volume
502
Today's High / Low
655.3 / 634.3
52 WK High / Low
1010.0 / 490.1
NSE
22 Nov, 2024
648.7513.3 (2.1%)
Prev Close
635.5
Open Price
642
Bid Price (QTY)
Offer Price (QTY)
Volume
5231
Today's High / Low
655.0 / 634.0
52 WK High / Low
1010.0 / 522.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 632.7 | 653.55 | 653.55 | 631.5 |
19 Nov 2024 | 653.55 | 656.35 | 669.45 | 645.7 |
18 Nov 2024 | 655.8 | 643.6 | 655.9 | 630.45 |
14 Nov 2024 | 648.3 | 665.95 | 675.95 | 647.8 |
13 Nov 2024 | 667.15 | 700.65 | 703 | 665.5 |
12 Nov 2024 | 699.15 | 717 | 727 | 694.9 |
11 Nov 2024 | 715.55 | 723.1 | 725 | 713.35 |
08 Nov 2024 | 738.35 | 734.05 | 741.35 | 708.7 |
07 Nov 2024 | 740.85 | 769 | 769 | 739.5 |
06 Nov 2024 | 754.3 | 748.45 | 759.45 | 736 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 632.7 |
19 Nov 2024 | 653.55 |
18 Nov 2024 | 655.8 |
14 Nov 2024 | 648.3 |
13 Nov 2024 | 667.15 |
12 Nov 2024 | 699.15 |
11 Nov 2024 | 715.55 |
08 Nov 2024 | 738.35 |
07 Nov 2024 | 740.85 |
06 Nov 2024 | 754.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bannari Amman Sugars Ltd | -0.4 | -7.8 | 9.1 | 36.2 | 32.4 | 57.9 | 185.2 | 156.7 |
EID Parry (India) Ltd | 5.4 | 4.4 | 1.1 | 29.4 | 67.4 | 74.9 | 344.3 | 261.1 |
Balrampur Chini Mills Ltd | -5.7 | -19.5 | -9.1 | 34.7 | 13.5 | 59.4 | 248.7 | 721.1 |
Triveni Engineering and Industries Ltd | -4.4 | -12.2 | -20.2 | 2.4 | -2.5 | 91.7 | 481.2 | 1250.7 |
Shree Renuka Sugars Ltd | -4.2 | -10.0 | -20.0 | -8.8 | -22.6 | 50.0 | 311.5 | 116.9 |
Magadh Sugar & Energy Ltd | -2.4 | -19.6 | -24.2 | -5.1 | -15.4 | 158.3 | 544.3 | 156.2 |
Entity | 1W |
---|---|
Bannari Amman Sugars Ltd | -0.4 |
EID Parry (India) Ltd | 5.4 |
Balrampur Chini Mills Ltd | -5.7 |
Triveni Engineering and Industries Ltd | -4.4 |
Shree Renuka Sugars Ltd | -4.2 |
Magadh Sugar & Energy Ltd | -2.4 |
Last updated time: 22 Nov 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 719 | 726 | 739 | 916 | 952 | 995 | 953 | 1097 |
Sales YoY Gr. | - | 1.0% | 1.8% | 24.0% | 3.9% | 4.5% | -4.2% | 15.0% |
Adj EPS | 57.47 | 24.75 | 33.99 | 58.93 | 19.22 | 32.66 | 35.67 | 82.61 |
YoY Gr. | - | -56.9% | 37.3% | 73.4% | -67.4% | 69.9% | 9.2% | 131.6% |
Adj Net Profit | 58 | 25 | 34 | 83 | 27 | 46 | 50 | 116 |
BVPS | 398.58 | 421.22 | 453.49 | 380.59 | 395.72 | 424.59 | 453.72 | 529.11 |
Parameter | 2017 |
---|---|
Sales | 719 |
Sales YoY Gr. | - |
Adj EPS | 57.47 |
YoY Gr. | - |
Adj Net Profit | 58 |
BVPS | 398.58 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 32.52 | 5.24 | 9.16 | 12.85 | 8.22 | 8.75 | 8.73 | 14.5 |
Op. Profit Mgn % | 22.57 | 9.17 | 14.48 | 17.25 | 12.27 | 12.78 | 13.91 | 19.57 |
Net Profit Mgn % | 8.05 | 2.84 | 4.63 | 7.72 | 2.84 | 4.62 | 5.27 | 10.62 |
Debt to Equity % | 1.15 | 1.19 | 1.2 | 1.19 | 1.16 | 1.1 | 0.99 | 0.88 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 32.52 |
Op. Profit Mgn % | 22.57 |
Net Profit Mgn % | 8.05 |
Debt to Equity % | 1.15 |
No data available
No data available
Unlimited trading at just
Rs. 199*