HomeInsightsHistory

Magadh Sugar & Energy Ltd Share Price History

Magadh Sugar & Energy Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

1.9 K

stocks traded

Last Updated time: 19 Sep 12:57 PM

Image

Magadh Sugar & Energy Ltd

BSE

19 Sep, 2024

832-22.6 (-2.6%)stock direction

Prev Close

854.6

Open Price

854.45

Bid Price (QTY)

838.3 (0)

Offer Price (QTY)

834.7 (0)

Volume

1904

Today's High / Low

854.5 / 824.8

52 WK High / Low

987.8 / 490.1

NSE

19 Sep, 2024

836.95-18.5 (-2.2%)stock direction

Prev Close

855.4

Open Price

858.25

Bid Price (QTY)

837.3 (1)

Offer Price (QTY)

835.7 (1)

Volume

17648

Today's High / Low

866.8 / 822.2

52 WK High / Low

989.0 / 522.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Magadh Sugar & Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
18 Sep 2024854.6
17 Sep 2024871.2
16 Sep 2024871.2
13 Sep 2024847.1
12 Sep 2024851.3
11 Sep 2024841.3
10 Sep 2024858.3
09 Sep 2024862.75
06 Sep 2024841.1
05 Sep 2024864.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EID Parry (India) Ltd-0.7
Bajaj Hindusthan Sugar Ltd0.9
Balrampur Chini Mills Ltd3.9
Triveni Engineering and Industries Ltd3.7
Shree Renuka Sugars Ltd1.2
Magadh Sugar & Energy Ltd1.6

Last updated time: 19 Sep 12:57 PM

Growth Parameters

Parameter
left2017left
Sales719
Sales YoY Gr.-
Adj EPS57.47
YoY Gr.-
Adj Net Profit58
BVPS398.58

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %32.52
Op. Profit Mgn %22.57
Net Profit Mgn %8.05
Debt to Equity %1.15

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Magadh Sugar & Energy Ltd

  • Magadh Sugar & Energy Limited (MSEL), a part of K K Birla Group of Sugar Companies was incorporated in March 19, 2015.
  • The Company has operations in India and is primarily engaged in manufacture and sale of sugar and by-products, like molasses, bagasse and press-mud, denatured spirits including ethanol and power.
  • The Company has 3 sugar mills with a combined crushing capacity of 17,500 TCD (tons of cane per day), 1 distillery at Narkatiaganj with a total capacity of 60 KLPD and a co-generation facility generating 38 MW power.
  • Magadh is in process of setting up of 75 KLPD (kilo litre per day) distillery at its Unit at Bharat Sugar Mills, Sidhwalia Bihar.
  • During the year 2021, the Company had applied for voluntary delisting of equity shares of the Company pursuant to the Securities and Exchange Boar(Delisting of Equity Shares) Regulations 2009.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

FAQs for of Magadh Sugar & Energy Ltd

What factors influence the share price of Magadh Sugar & Energy Ltd over time?

The share price of Magadh Sugar & Energy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Magadh Sugar & Energy Ltd's share price history?

Key events that impact Magadh Sugar & Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Magadh Sugar & Energy Ltd's share price history?

Stock splits reduce the nominal price of Magadh Sugar & Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Magadh Sugar & Energy Ltd?

Dividends can influence Magadh Sugar & Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Magadh Sugar & Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Magadh Sugar & Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Magadh Sugar & Energy Ltd’s share price history?

To understand Magadh Sugar & Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*