Mangalam Cement Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mangalam Cement Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.9 K

stocks traded

Last Updated time: 04 Nov 11:32 AM

Mangalam Cement Ltd

BSE

04 Nov, 2024

825.95-14.1 (-1.7%)

Prev Close

840.1

Open Price

829.4

Bid Price (QTY)

828.0 (0)

Offer Price (QTY)

825.5 (0)

Volume

858

Today's High / Low

829.4 / 815.5

52 WK High / Low

1095.7 / 398.0

NSE

04 Nov, 2024

818.1-23.3 (-2.8%)

Prev Close

841.35

Open Price

843.3

Bid Price (QTY)

819.8 (1)

Offer Price (QTY)

818.6 (1)

Volume

12948

Today's High / Low

845.3 / 814.5

52 WK High / Low

1093.7 / 396.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Mangalam Cement Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	840.1	844.3	844.3	838.4
31 Oct 2024	835.85	832.95	839	826.55
30 Oct 2024	833.85	838.9	839.8	810.35
29 Oct 2024	808	802.05	819.5	784.35
28 Oct 2024	803.25	811.65	840.5	797.25
25 Oct 2024	799.45	780	825.8	779.35
24 Oct 2024	829.8	832.5	832.5	817.2
23 Oct 2024	832.5	820.4	833.95	798.9
22 Oct 2024	815.55	800	850.95	800
21 Oct 2024	810.45	850	850	802.4

Date	Price
01 Nov 2024	840.1
31 Oct 2024	835.85
30 Oct 2024	833.85
29 Oct 2024	808
28 Oct 2024	803.25
25 Oct 2024	799.45
24 Oct 2024	829.8
23 Oct 2024	832.5
22 Oct 2024	815.55
21 Oct 2024	810.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	4.1	-7.2	-6.4	-7.9	26.3	-1.9	50.9	56.0
Ambuja Cements Ltd	5.3	-7.7	-12.2	-6.8	43.3	42.3	189.0	156.1
Mangalam Cement Ltd	5.1	-8.8	-13.4	-9.4	103.5	98.0	161.3	183.7
Shree Cement Ltd	1.1	-4.9	-9.2	1.7	-0.7	-13.5	26.1	176.1
UltraTech Cement Ltd	1.3	-5.9	-7.1	11.6	32.9	43.3	167.6	335.1
Dalmia Bharat Ltd	3.8	-6.0	1.5	2.7	-11.1	-8.7	125.7	78.4

Entity	1W
ACC Ltd	4.1
Ambuja Cements Ltd	5.3
Mangalam Cement Ltd	5.1
Shree Cement Ltd	1.1
UltraTech Cement Ltd	1.3
Dalmia Bharat Ltd	3.8

Last updated time: 04 Nov 11:32 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1045	1119	1200	1228	1305	1566	1802	1725
Sales YoY Gr.	-	7.1%	7.2%	2.4%	6.2%	20.0%	15.0%	-4.2%
Adj EPS	13.72	4.26	0	28.43	33.99	28.26	6.23	21.72
YoY Gr.	-	-68.9%	-100.0%	2843.0%	19.6%	-16.9%	-77.9%	248.6%
Adj Net Profit	37	11	-10	76	93	78	17	60
BVPS	189.56	192.92	188.61	215.75	242.86	269.91	275.02	295.16

Parameter	2017
Sales	1045
Sales YoY Gr.	-
Adj EPS	13.72
YoY Gr.	-
Adj Net Profit	37
BVPS	189.56

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.1	6.98	3.18	15.63	15.8	12.87	7.3	11.17
Op. Profit Mgn %	13.23	9.87	6.53	18.65	20.67	15.7	9.8	13.96
Net Profit Mgn %	3.51	1.02	-1.03	6.18	7.16	4.96	1.4	3.46
Debt to Equity %	0.84	0.75	0.87	1.02	0.98	0.89	0.83	0.78

Parameter	2017
Return on Capital Emp. %	10.1
Op. Profit Mgn %	13.23
Net Profit Mgn %	3.51
Debt to Equity %	0.84

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mangalam Cement Ltd

Mangalam Cement Limited (MCL), was incorporated on 27th October 1976.
As a B.K. Birla Group wing, the company is producing cement in 43 and 53 grades and Portland Pozzolana Cement (PPC) using the dry process and marketing them under the brand names of Mangalam and Birla Uttam.
The Company principally engaged in the manufacturing of Cement.
It has own manufacturing plants in Morak (Rajasthan) and Aligarh (Uttar Pradesh), India. The Company commenced its business on 15th January of the year 1977.
The existing first plant of the company was gone to stream in March of the year 1981.

Check out other companies share price history

UltraTech Cement Ltd

UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...

Ambuja Cements Ltd

Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...

Shree Cement Ltd

The company has a consolidated cement production capacity of 46.40 million tonne...

ACC Ltd

ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...

Dalmia Bharat Ltd

Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...

Popular Search

Mangalam Cement Ltd dividend

Mangalam Cement Ltd pe ratio

Mangalam Cement Ltd market cap

Mangalam Cement Ltd financials

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

ACC Ltd share price history

Dalmia Bharat Ltd share price history

J K Cements Ltd share price history

The Ramco Cements Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Prism Johnson Ltd share price history

FAQs for Mangalam Cement Ltd Share Price History

What are the key events that typically impact Mangalam Cement Ltd's share price history?

Key events that impact Mangalam Cement Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mangalam Cement Ltd's share price history?

Stock splits reduce the nominal price of Mangalam Cement Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mangalam Cement Ltd?

Dividends can influence Mangalam Cement Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mangalam Cement Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mangalam Cement Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mangalam Cement Ltd’s share price history?

To understand Mangalam Cement Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*