Mitshi India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mitshi India Ltd Share Price History

₹ 0.0 Cr

Volume transacted

3.7 K

stocks traded

Last Updated time: 17 Sep 13:53 PM

Mitshi India Ltd

BSE

17 Sep, 2024

18.460.3 (1.8%)

Prev Close

18.13

Open Price

18.13

Bid Price (QTY)

18.4 (0)

Offer Price (QTY)

17.6 (0)

Volume

3721

Today's High / Low

18.9 / 17.4

52 WK High / Low

36.9 / 16.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Mitshi India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	18.13	18.85	18.87	17.6
13 Sep 2024	18.34	17.38	19.11	17.38
12 Sep 2024	17.38	17.06	17.6	16.58
11 Sep 2024	17.06	18.02	18.44	17
10 Sep 2024	17.84	18.48	18.48	17.53
09 Sep 2024	17.93	17.02	18.2	17.02
06 Sep 2024	17.37	17.99	17.99	17.1
05 Sep 2024	17.87	17.96	17.96	17.43
04 Sep 2024	17.12	17.44	18.1	17.03
03 Sep 2024	17.82	17.2	18.3	16.75

Date	Price
16 Sep 2024	18.13
13 Sep 2024	18.34
12 Sep 2024	17.38
11 Sep 2024	17.06
10 Sep 2024	17.84
09 Sep 2024	17.93
06 Sep 2024	17.37
05 Sep 2024	17.87
04 Sep 2024	17.12
03 Sep 2024	17.82

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Mitshi India Ltd	1.1	-4.0	-12.4	-24.5	-18.5	18.6	-66.8	154.6
Info Edge (India) Ltd	6.6	6.6	27.7	52.3	76.0	15.2	307.1	844.1
One 97 Communications Ltd	8.6	20.9	63.4	75.1	-21.9	-56.4	0.0	0.0
Zomato Ltd	5.5	5.0	47.2	75.6	171.9	95.6	120.7	0.0
TBO Tek Ltd	-1.4	11.4	8.7	24.6	0.0	0.0	0.0	0.0
FSN E-Commerce Ventures Ltd	-5.9	5.7	17.1	34.4	37.5	-44.2	0.0	0.0

Entity	1W
Mitshi India Ltd	1.1
Info Edge (India) Ltd	6.6
One 97 Communications Ltd	8.6
Zomato Ltd	5.5
TBO Tek Ltd	-1.4
FSN E-Commerce Ventures Ltd	-5.9

Last updated time: 17 Sep 13:53 PM

Growth Parameters

Parameter	2018	2019	2020

Sales	3	6	10
Sales YoY Gr.	-	94.5%	70.9%
Adj EPS	0.47	1.06	0.68
YoY Gr.	-	125.5%	-35.8%
Adj Net Profit	-	1	1
BVPS	0.41	1.44	2.12

Parameter	2018
Sales	3
Sales YoY Gr.	-
Adj EPS	0.47
YoY Gr.	-
Adj Net Profit	0
BVPS	0.41

Key Financial Parameters

Parameter	2018	2019	2020

Return on Capital Emp. %	2.79	7.95	5.54
Op. Profit Mgn %	15.36	22.11	9.14
Net Profit Mgn %	14.33	16.32	6.16
Debt to Equity %	1.89	0.72	0.42

Parameter	2018
Return on Capital Emp. %	2.79
Op. Profit Mgn %	15.36
Net Profit Mgn %	14.33
Debt to Equity %	1.89

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mitshi India Ltd

Mitshi India Limited (formerly known as Dera Paints and Chemicals Ltd) was incorporated on July 23, 1990.
The name of the Company was changed from Dera Paints and Chemicals Limited to Mitshi India Limited in February, 2016.
Till then, the Company was in the field of manufacturing automotive, industrial and decorative paints, thinners & synthetic resins with trading of industrial solvents and other raw materials to concern and allied industry.
In 1998, after the journey producing phenomenal growth in the past 24 years, due to a stroke of unforeseen circumstances, the Company took a huge hit.
Being a high explosive paint plant at the mother factory Vasai, caught a fire due to an accident and gutted the entire factory.

Check out other companies share price history

Zomato Ltd

Zomato Limited was originally incorporated as a Private Limited Company with the...

Info Edge (India) Ltd

The Company is primarily in the business of operating multiple internet based se...

FSN E-Commerce Ventures Ltd

FSN E-Commerce Ventures Private Limited was originally incorporated as a Private...

One 97 Communications Ltd

It offers a digital payments platform for use cases such as money transfers, onl...

TBO Tek Ltd

The Company classify Buyers into two broad categories Retail Buyers are typicall...

Popular Search

Mitshi India Ltd dividend

Mitshi India Ltd pe ratio

Mitshi India Ltd market cap

Mitshi India Ltd financials

Zomato Ltd share price history

Info Edge (India) Ltd share price history

FSN E-Commerce Ventures Ltd share price history

One 97 Communications Ltd share price history

TBO Tek Ltd share price history

Indiamart Intermesh Ltd share price history

Just Dial Ltd share price history

Easy Trip Planners Ltd share price history

Le Travenues Technology Ltd share price history

MSTC Ltd share price history

FAQs for of Mitshi India Ltd

What factors influence the share price of Mitshi India Ltd over time?

The share price of Mitshi India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mitshi India Ltd's share price history?

Key events that impact Mitshi India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mitshi India Ltd's share price history?

Stock splits reduce the nominal price of Mitshi India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mitshi India Ltd?

Dividends can influence Mitshi India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mitshi India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mitshi India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mitshi India Ltd’s share price history?

To understand Mitshi India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*