Ncl Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ncl Industries Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Nov 22, 2024)

15.2 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 24, 2024

NCL Industries Ltd

BSE

22 Nov, 2024

216.353.8 (1.8%)

Prev Close

212.6

Open Price

213

Bid Price (QTY)

Offer Price (QTY)

Volume

15247

Today's High / Low

217.9 / 210.0

52 WK High / Low

259.9 / 179.6

NSE

22 Nov, 2024

216.323.8 (1.8%)

Prev Close

212.54

Open Price

211.01

Bid Price (QTY)

Offer Price (QTY)

Volume

148593

Today's High / Low

220.0 / 210.0

52 WK High / Low

260.0 / 180.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of NCL Industries Ltd

To make informed investment decisions, regularly checking NCL Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	216.35	213	217.95	210
21 Nov 2024	212.6	200.05	213.95	200.05
19 Nov 2024	210.05	206	212.75	198.85
18 Nov 2024	199.85	192.55	201.35	191.15
14 Nov 2024	196.1	191	201.05	191
13 Nov 2024	194.5	199.95	204.2	193.55
12 Nov 2024	203.15	209	209	202.55
11 Nov 2024	205.15	205.45	208.6	199.95
08 Nov 2024	209.45	210.55	216.55	205.8
07 Nov 2024	211.3	210.5	212.3	208.1

Date	Price (₹)
22 Nov 2024	216.35
21 Nov 2024	212.6
19 Nov 2024	210.05
18 Nov 2024	199.85
14 Nov 2024	196.1
13 Nov 2024	194.5
12 Nov 2024	203.15
11 Nov 2024	205.15
08 Nov 2024	209.45
07 Nov 2024	211.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	-4.5	-7.0	-11.1	-17.8	15.1	-12.0	42.2	44.0
Ambuja Cements Ltd	-9.0	-10.3	-20.9	-20.9	20.9	28.7	149.7	118.3
NCL Industries Ltd	8.3	11.1	-6.7	4.2	0.9	-1.5	176.8	407.3
Shree Cement Ltd	3.6	1.4	-0.8	-3.5	-4.7	-6.8	22.1	178.6
UltraTech Cement Ltd	7.2	5.3	0.7	15.1	30.0	48.9	179.3	352.0
Dalmia Bharat Ltd	7.1	0.3	0.4	-2.1	-16.2	-7.0	108.5	75.3

Entity	1W
ACC Ltd	-4.5
Ambuja Cements Ltd	-9.0
NCL Industries Ltd	8.3
Shree Cement Ltd	3.6
UltraTech Cement Ltd	7.2
Dalmia Bharat Ltd	7.1

Last updated time: 24 Nov 11:36 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	1270	1184	1749	2046	1610	1871
Sales YoY Gr.	-	-6.8%	47.7%	17.0%	-21.3%	16.3%
Adj EPS	10.36	11.24	32.16	20.86	9.79	20.61
YoY Gr.	-	8.5%	186.1%	-35.1%	-53.1%	110.5%
Adj Net Profit	47	51	145	94	44	93
BVPS	110.38	116.83	146.95	163.78	170.2	187.72

Parameter	2019
Sales	1270
Sales YoY Gr.	-
Adj EPS	10.36
YoY Gr.	-
Adj Net Profit	47
BVPS	110.38

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.54	11.56	26.09	15.95	10.22	14.77
Op. Profit Mgn %	11.29	12.08	16.62	10.65	10.39	12.12
Net Profit Mgn %	3.69	4.29	8.32	4.61	2.75	4.98
Debt to Equity %	0.67	0.66	0.56	0.47	0.42	0.32

Parameter	2019
Return on Capital Emp. %	11.54
Op. Profit Mgn %	11.29
Net Profit Mgn %	3.69
Debt to Equity %	0.67

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NCL Industries Ltd

NCL Industries Ltd (formerly known as Nagarjuna Cement Ltd) promoted by K Ramachandra Raju and Associates was incorporated on 10 September 1979.
The company got its present name in view of its diversified activities.
It set up mini cement plant initially with the capacity of 66,000 Tonnes Per annum.
The Plant commenced its commercial production in February 1984.
The current capacity of the company has increased to 2,97,000 TPA. The cement manufactured by the company has a good brand loyalty built up over the years and commands a premium price in the competitive cement market.

Popular Search

NCL Industries Ltd dividend

NCL Industries Ltd pe ratio

NCL Industries Ltd market cap

NCL Industries Ltd financials

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

ACC Ltd share price history

Dalmia Bharat Ltd share price history

J K Cements Ltd share price history

The Ramco Cements Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Prism Johnson Ltd share price history

FAQs for NCL Industries Ltd Share Price History

What are the key events that typically impact NCL Industries Ltd's share price history?

Key events that impact NCL Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NCL Industries Ltd's share price history?

Stock splits reduce the nominal price of NCL Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NCL Industries Ltd?

Dividends can influence NCL Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NCL Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NCL Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NCL Industries Ltd’s share price history?

To understand NCL Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*