Ncl Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ncl Industries Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

1.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

NCL Industries Ltd

BSE

15 Jan, 2025

199.25-1.5 (-0.7%)

Prev Close

200.8

Open Price

201.5

Bid Price (QTY)

Offer Price (QTY)

Volume

1127

Today's High / Low

201.5 / 197.6

52 WK High / Low

259.9 / 179.6

NSE

15 Jan, 2025

200-0.8 (-0.4%)

Prev Close

200.8

Open Price

199.0

Bid Price (QTY)

Offer Price (QTY)

Volume

76444

Today's High / Low

201.8 / 198.5

52 WK High / Low

260.0 / 180.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of NCL Industries Ltd

To make informed investment decisions, regularly checking NCL Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	200.75	195.05	201.7	192.35
13 Jan 2025	194.5	196.95	203.35	192.15
10 Jan 2025	204.55	204.15	209.1	201.95
09 Jan 2025	204.15	217.25	217.25	202.6
08 Jan 2025	212.35	215	215	210.5
07 Jan 2025	215.55	210.4	216.8	209.5
06 Jan 2025	210.8	220.15	220.15	209.4
03 Jan 2025	220.15	225.4	225.4	219.85
02 Jan 2025	222.8	224.15	224.15	220.05
01 Jan 2025	223.75	219.7	227	219.7

Date	Price (₹)
14 Jan 2025	200.75
13 Jan 2025	194.5
10 Jan 2025	204.55
09 Jan 2025	204.15
08 Jan 2025	212.35
07 Jan 2025	215.55
06 Jan 2025	210.8
03 Jan 2025	220.15
02 Jan 2025	222.8
01 Jan 2025	223.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	-3.5	-13.3	-16.0	-27.7	-16.1	-17.5	28.6	31.7
Ambuja Cements Ltd	-3.8	-10.7	-12.5	-24.7	-3.1	28.0	146.2	121.4
NCL Industries Ltd	-6.9	-10.9	-8.7	-16.6	-10.6	-7.6	103.1	367.4
Shree Cement Ltd	-3.2	-10.4	2.3	-9.1	-6.3	-7.1	6.7	172.0
J K Cements Ltd	-8.8	-7.6	2.3	1.3	7.7	26.1	238.0	565.4
UltraTech Cement Ltd	-9.8	-12.2	-7.3	-11.4	5.3	36.9	133.8	260.9

Entity	1W
ACC Ltd	-3.5
Ambuja Cements Ltd	-3.8
NCL Industries Ltd	-6.9
Shree Cement Ltd	-3.2
J K Cements Ltd	-8.8
UltraTech Cement Ltd	-9.8

Last updated time: 15 Jan 10:35 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	10.36	11.24	32.16	20.86	9.79	20.61
YoY Gr.	-	8.5%	186.1%	-35.1%	-53.1%	110.5%
Net Profit (Cr.)	47	51	145	94	44	93
BVPS	110.38	116.83	146.95	163.78	170.2	187.72

Parameter	2019
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	10.36
YoY Gr.	-
Net Profit (Cr.)	47
BVPS	110.38

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.54	11.56	26.09	15.95	10.22	14.77
Op. Profit Mgn %	11.29	12.08	16.62	10.65	10.39	12.12
Net Profit Mgn %	3.69	4.29	8.32	4.61	2.75	4.98
Debt to Equity %	0.67	0.66	0.56	0.47	0.42	0.32

Parameter	2019
Return on Capital Emp. %	11.54
Op. Profit Mgn %	11.29
Net Profit Mgn %	3.69
Debt to Equity %	0.67

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NCL Industries Ltd

NCL Industries Ltd (formerly known as Nagarjuna Cement Ltd) promoted by K Ramachandra Raju and Associates was incorporated on 10 September 1979.
The company got its present name in view of its diversified activities.
It set up mini cement plant initially with the capacity of 66,000 Tonnes Per annum.
The Plant commenced its commercial production in February 1984.
The current capacity of the company has increased to 2,97,000 TPA. The cement manufactured by the company has a good brand loyalty built up over the years and commands a premium price in the competitive cement market.

Popular Search

NCL Industries Ltd dividend

NCL Industries Ltd pe ratio

NCL Industries Ltd market cap

NCL Industries Ltd financials

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

ACC Ltd share price history

J K Cements Ltd share price history

Dalmia Bharat Ltd share price history

The Ramco Cements Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Birla Corporation Ltd share price history

JK Lakshmi Cement Ltd share price history

FAQs for NCL Industries Ltd Share Price History

What are the key events that typically impact NCL Industries Ltd's share price history?

Key events that impact NCL Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NCL Industries Ltd's share price history?

Stock splits reduce the nominal price of NCL Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NCL Industries Ltd?

Dividends can influence NCL Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NCL Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NCL Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NCL Industries Ltd’s share price history?

To understand NCL Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.