Nureca Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nureca Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 12, 2024)

0.2 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Nureca Ltd

BSE

12 Dec, 2024

283.91.6 (0.6%)

Prev Close

282.25

Open Price

277.1

Bid Price (QTY)

Offer Price (QTY)

Volume

235

Today's High / Low

286.8 / 277.1

52 WK High / Low

468.3 / 240.9

NSE

12 Dec, 2024

283.550.8 (0.3%)

Prev Close

282.75

Open Price

284.2

Bid Price (QTY)

Offer Price (QTY)

Volume

17292

Today's High / Low

287.9 / 282.0

52 WK High / Low

468.8 / 240.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Nureca Ltd

To make informed investment decisions, regularly checking Nureca Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	282.25	287.8	287.8	280.95
10 Dec 2024	286.85	286.05	289.65	285.95
09 Dec 2024	286	292.45	295.15	284
06 Dec 2024	292.45	295.3	295.3	290.7
05 Dec 2024	292.2	295.45	295.45	291.05
04 Dec 2024	289.65	307.95	307.95	285.7
03 Dec 2024	297.95	285	303.3	285
02 Dec 2024	282.85	283.35	285.5	282.25
29 Nov 2024	283	278.25	290	278.25
28 Nov 2024	283.4	295.95	295.95	280.55

Date	Price (₹)
11 Dec 2024	282.25
10 Dec 2024	286.85
09 Dec 2024	286
06 Dec 2024	292.45
05 Dec 2024	292.2
04 Dec 2024	289.65
03 Dec 2024	297.95
02 Dec 2024	282.85
29 Nov 2024	283
28 Nov 2024	283.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Info Edge (India) Ltd	0.9	7.3	11.3	37.1	74.8	55.3	232.2	856.5
One 97 Communications Ltd	1.6	16.4	43.2	151.0	45.5	-38.6	-38.9	0.0
Zomato Ltd	1.9	12.9	7.4	58.5	146.6	104.7	131.9	0.0
Swiggy Ltd	0.9	14.6	0.0	0.0	0.0	0.0	0.0	0.0
Nureca Ltd	-2.6	-0.4	-15.2	3.1	-24.3	-81.2	-57.7	0.0
FSN E-Commerce Ventures Ltd	0.4	-7.0	-19.8	-1.4	-0.0	-51.0	-53.8	0.0

Entity	1W
Info Edge (India) Ltd	0.9
One 97 Communications Ltd	1.6
Zomato Ltd	1.9
Swiggy Ltd	0.9
Nureca Ltd	-2.6
FSN E-Commerce Ventures Ltd	0.4

Last updated time: 12 Dec 14:11 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	62	99	213	256	111	92
Sales YoY Gr.	-	60.6%	114.7%	19.7%	-56.4%	-17.4%
Adj EPS	6226	6395	46.37	44.96	-8.25	-1.79
YoY Gr.	-	2.7%	-99.3%	-3.0%	-118.3%	-78.3%
Adj Net Profit	6	6	46	45	-8	-2
BVPS	6955	14934	163.1	203.2	194.88	193.11

Parameter	2019
Sales	62
Sales YoY Gr.	-
Adj EPS	6226
YoY Gr.	-
Adj Net Profit	6
BVPS	6955

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	122.51	58.21	66.51	32.88	-6.26	-4
Op. Profit Mgn %	14.77	9.81	30.15	24.73	-9.29	-6.05
Net Profit Mgn %	10.06	6.44	21.72	17.59	-9.6	-6.64
Debt to Equity %	0.06	0.47	0.08	0.02	0.02	0.02

Parameter	2019
Return on Capital Emp. %	122.51
Op. Profit Mgn %	14.77
Net Profit Mgn %	10.06
Debt to Equity %	0.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Nureca Ltd

The Company was formerly incorporated as Nureca Private Limited in India on 02 November 2016 under the provisions of Companies Act, 2013.
The Company got converted from Private Limited Company to a Public Limited Company with effect from 08 July 2020 and the name of Company was changed to Nureca Limited.
The Company is engaged in the business of home healthcare and wellness products. The Company is a leading healthcare and wellness company with a product range of over 150 SKUs across different categories.
The flagship brands such as Dr. Trust continue to enjoy high credibility and a loyal customer base.
The products comply with USFDA, European CE, ROHS and ISO certifications, which reinforce customer's belief in their products.

Popular Search

Nureca Ltd dividend

Nureca Ltd pe ratio

Nureca Ltd market cap

Nureca Ltd financials

Zomato Ltd share price history

Swiggy Ltd share price history

Info Edge (India) Ltd share price history

One 97 Communications Ltd share price history

FSN E-Commerce Ventures Ltd share price history

TBO Tek Ltd share price history

Indiamart Intermesh Ltd share price history

Just Dial Ltd share price history

Le Travenues Technology Ltd share price history

Easy Trip Planners Ltd share price history

FAQs for Nureca Ltd Share Price History

What are the key events that typically impact Nureca Ltd's share price history?

Key events that impact Nureca Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Nureca Ltd's share price history?

Stock splits reduce the nominal price of Nureca Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Nureca Ltd?

Dividends can influence Nureca Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Nureca Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Nureca Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Nureca Ltd’s share price history?

To understand Nureca Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions