Orient Cement Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Orient Cement Ltd Share Price History

₹ 1.6 Cr

Volume transacted

56.6 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Orient Cement Ltd

BSE

20 Sep, 2024

289.91.4 (0.5%)

Prev Close

288.5

Open Price

288.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

56555

Today's High / Low

293.1 / 285.8

52 WK High / Low

369.5 / 160.9

NSE

20 Sep, 2024

289.51.1 (0.4%)

Prev Close

288.4

Open Price

286.2

Bid Price (QTY)

289.5 (3262)

Offer Price (QTY)

0.0 (0)

Volume

1128552

Today's High / Low

293.5 / 285.6

52 WK High / Low

369.6 / 160.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Orient Cement Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	289.9	288.5	293.15	285.75
19 Sep 2024	288.5	290.2	292.9	278
18 Sep 2024	289.6	285.65	291.25	285.65
17 Sep 2024	290.1	292.1	296.05	288.75
16 Sep 2024	297.6	288	300	288
13 Sep 2024	287.35	302.55	302.55	286.45
12 Sep 2024	295.15	295.2	298.5	284
11 Sep 2024	291.75	300.55	307.8	289.25
10 Sep 2024	300.2	300.05	306	297.25
09 Sep 2024	301.05	305.1	307	297.8

Date	Price
20 Sep 2024	289.9
19 Sep 2024	288.5
18 Sep 2024	289.6
17 Sep 2024	290.1
16 Sep 2024	297.6
13 Sep 2024	287.35
12 Sep 2024	295.15
11 Sep 2024	291.75
10 Sep 2024	300.2
09 Sep 2024	301.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	-3.0	5.0	-6.9	1.9	23.4	5.0	49.5	63.9
Ambuja Cements Ltd	-2.0	-1.5	-6.4	6.9	44.0	50.1	186.5	187.9
Shree Cement Ltd	-3.1	1.5	-9.3	0.8	-3.9	-16.5	30.0	195.1
J K Cements Ltd	-2.7	7.8	7.3	15.1	44.1	41.5	327.2	721.4
Orient Cement Ltd	0.9	-11.0	23.5	48.2	67.9	90.5	206.3	121.8
UltraTech Cement Ltd	0.7	3.6	8.2	24.5	39.6	55.8	176.6	351.5

Entity	1W
ACC Ltd	-3.0
Ambuja Cements Ltd	-2.0
Shree Cement Ltd	-3.1
J K Cements Ltd	-2.7
Orient Cement Ltd	0.9
UltraTech Cement Ltd	0.7

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2306	2461	2673	2595	2567	3073	3145	3396
Sales YoY Gr.	-	6.7%	8.6%	-2.9%	-1.1%	19.7%	2.3%	8.0%
Adj EPS	0	2.16	2.32	4.23	10.45	12.85	5.99	8.53
YoY Gr.	-	216.0%	7.4%	82.3%	147.0%	23.0%	-53.4%	42.4%
Adj Net Profit	-32	44	48	87	214	263	123	175
BVPS	48.19	49.89	51.42	54.59	63.74	74.46	78.28	85.09

Parameter	2017
Sales	2306
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-32
BVPS	48.19

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	2.9	8.37	8.1	10.88	18.79	22.49	11.57	15.5
Op. Profit Mgn %	8.26	13.22	12.2	15.44	22.17	19.55	11.97	13.69
Net Profit Mgn %	-1.39	1.8	1.78	3.34	8.34	8.57	3.91	5.15
Debt to Equity %	1.29	1.32	1.25	1.16	0.84	0.39	0.23	0.17

Parameter	2017
Return on Capital Emp. %	2.9
Op. Profit Mgn %	8.26
Net Profit Mgn %	-1.39
Debt to Equity %	1.29

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Orient Cement Ltd

Orient Cement Limited was incorporated in July, 2011.
The Cement Undertaking of Orient Paper & Industries Limited (OPIL) had been transferred to the Company as a going concern w.e.f 1st April 2012, pursuant to the Scheme of Arrangement approved by the Hon'ble Orissa High Court.
Orient Cement is a mid-size cement manufacturer in India, with integrated cement plants located in Devapur (Telangana), Chittapur (Karnataka) and a split-grinding unit in Jalgaon (Maharashtra). With a total capacity of 8 MTPA, the Company serves consumers in Maharashtra, Telangana, Andhra Pradesh, Karnataka and parts of Madhya Pradesh, Tamil Nadu, Kerala, Gujarat, Uttar Pradesh, Goa and Chhattisgarh.
The Company is primarily engaged in the manufacture and sale of Cement and manufacturing facilities at present are located at Devapur in Telangana, Jalgaon in Maharashtra and Chittapur in Karnataka.

Check out other companies share price history

UltraTech Cement Ltd

UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...

Ambuja Cements Ltd

Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...

Shree Cement Ltd

The company has a consolidated cement production capacity of 46.40 million tonne...

ACC Ltd

ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...

J K Cements Ltd

The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...

Popular Search

Orient Cement Ltd dividend

Orient Cement Ltd pe ratio

Orient Cement Ltd market cap

Orient Cement Ltd financials

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

ACC Ltd share price history

J K Cements Ltd share price history

Dalmia Bharat Ltd share price history

The Ramco Cements Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Prism Johnson Ltd share price history

FAQs for of Orient Cement Ltd

What factors influence the share price of Orient Cement Ltd over time?

The share price of Orient Cement Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Orient Cement Ltd's share price history?

Key events that impact Orient Cement Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Orient Cement Ltd's share price history?

Stock splits reduce the nominal price of Orient Cement Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Orient Cement Ltd?

Dividends can influence Orient Cement Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Orient Cement Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Orient Cement Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Orient Cement Ltd’s share price history?

To understand Orient Cement Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*