HomeInsightsHistory

Paul Merchants Ltd Share Price History

Paul Merchants Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

0.6 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Paul Merchants Ltd

BSE

22 Nov, 2024

944.0511.1 (1.2%)stock direction

Prev Close

933

Open Price

962

Bid Price (QTY)

Offer Price (QTY)

Volume

624

Today's High / Low

962.0 / 937.5

52 WK High / Low

1479.9 / 746.9

Market Price of Paul Merchants Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Paul Merchants Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024944.05
21 Nov 2024933
19 Nov 2024944.9
18 Nov 2024949.15
14 Nov 2024927.85
13 Nov 2024917.35
12 Nov 2024929.5
11 Nov 2024940.8
08 Nov 2024932.1
07 Nov 2024950

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bajaj Finance Ltd1.8
Power Finance Corporation Ltd4.1
Indian Railway Finance Corporation Ltd2.8
Jio Financial Services Ltd-1.6
Bajaj Finserv Ltd-0.9
Paul Merchants Ltd-0.5

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales2891
Sales YoY Gr.-
Adj EPS123.55
YoY Gr.-
Adj Net Profit13
BVPS1452.2

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %19.42
Op. Profit Mgn %1.39
Net Profit Mgn %0.7
Debt to Equity %0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Paul Merchants Ltd

  • Paul Merchants Limited was incorporated with the name of Brite Agro Mills Limited on 13th July, 1984.
  • Thereafter, the Company name got changed to Paul Merchants Limited and a fresh Certificate of Incorporation was issued on 7th May, 1991. The Company commenced its operations in 1999.
  • The Company holds licenses issued by Reserve Bank of India to act as Authorized Dealer Category II and is a prominent Sub-Agent of EBIX Money Express (P) Ltd for providing inbound International Money Transfer services.
  • Further, the Company is an IATA accredited Travel Agency.
  • For its quality systems and processes, the Company is ISO 9001:2015 certified, by United Registrar of Systems.

FAQs for Paul Merchants Ltd Share Price History

What are the key events that typically impact Paul Merchants Ltd's share price history?

Key events that impact Paul Merchants Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Paul Merchants Ltd's share price history?

Stock splits reduce the nominal price of Paul Merchants Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Paul Merchants Ltd?

Dividends can influence Paul Merchants Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Paul Merchants Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Paul Merchants Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Paul Merchants Ltd’s share price history?

To understand Paul Merchants Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*