HomeInsightsHistory

Pentokey Organy (india) Ltd Share Price History

Pentokey Organy (india) Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.4 K

stocks traded

Last Updated time: 05 Oct 9.00 AM

Image

Pentokey Organy (India) Ltd

BSE

04 Oct, 2024

55.172.2 (4.1%)stock direction

Prev Close

53

Open Price

50.65

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

359

Today's High / Low

55.2 / 50.7

52 WK High / Low

129.8 / 38.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Pentokey Organy (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
04 Oct 202455.17
03 Oct 202453
01 Oct 202452.34
30 Sep 202454.86
27 Sep 202452.8
26 Sep 202454.5
25 Sep 202454.97
24 Sep 202457.35
23 Sep 202456.08
20 Sep 202453.41

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Aegis Logistics Ltd-2.2
Pentokey Organy (India) Ltd4.5
Adani Enterprises Ltd-0.7
Redington Ltd-1.1
Honasa Consumer Ltd-6.3
Cello World Ltd1.4

Last updated time: 05 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales1
Sales YoY Gr.-
Adj EPS15.32
YoY Gr.-
Adj Net Profit10
BVPS9.09

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %-15.75
Op. Profit Mgn %-198.7
Net Profit Mgn %-564.94
Debt to Equity %13.68

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pentokey Organy (India) Ltd

  • Pentokey Organy (India) Ltd was incorporated on November 26, 1986.
  • The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde.
  • Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleum-based solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc.
  • In 2012-13, the production of intermediate product namely Acetic Acid was not competitive due to market prices.
  • Company therefore purchased the Acetic Acid from market instead of producing the same from Ethanol or Acetaldehyde.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

FAQs for of Pentokey Organy (India) Ltd

What factors influence the share price of Pentokey Organy (India) Ltd over time?

The share price of Pentokey Organy (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Pentokey Organy (India) Ltd's share price history?

Key events that impact Pentokey Organy (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pentokey Organy (India) Ltd's share price history?

Stock splits reduce the nominal price of Pentokey Organy (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pentokey Organy (India) Ltd?

Dividends can influence Pentokey Organy (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pentokey Organy (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pentokey Organy (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pentokey Organy (India) Ltd’s share price history?

To understand Pentokey Organy (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*