HomeInsightsHistory

Pentokey Organy (india) Ltd Share Price History

Pentokey Organy (india) Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

0.1 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Image

Pentokey Organy (India) Ltd

BSE

11 Dec, 2024

47.02-2.4 (-4.9%)stock direction

Prev Close

49.46

Open Price

49.46

Bid Price (QTY)

Offer Price (QTY)

Volume

62

Today's High / Low

49.5 / 47.0

52 WK High / Low

129.8 / 38.0

Market Price of Pentokey Organy (India) Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Pentokey Organy (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 202447.02
10 Dec 202449.46
09 Dec 202446.11
06 Dec 202449.67
05 Dec 202447.9
04 Dec 202447.31
03 Dec 202448.92
02 Dec 202448.29
29 Nov 202446.15
28 Nov 202448

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-9.0
MMTC Ltd1.5
Pentokey Organy (India) Ltd-0.6
Adani Enterprises Ltd-1.6
Redington Ltd3.6
Cello World Ltd2.6

Last updated time: 11 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales1
Sales YoY Gr.-
Adj EPS15.32
YoY Gr.-
Adj Net Profit10
BVPS9.09

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %-15.75
Op. Profit Mgn %-198.7
Net Profit Mgn %-564.94
Debt to Equity %13.68

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pentokey Organy (India) Ltd

  • Pentokey Organy (India) Ltd was incorporated on November 26, 1986.
  • The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde.
  • Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleum-based solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc. In 2012-13, the production of intermediate product namely Acetic Acid was not competitive due to market prices.
  • Company therefore purchased the Acetic Acid from market instead of producing the same from Ethanol or Acetaldehyde.
  • As a result of this, production of Acetaldehyde, which is an intermediate product for Acetic Acid, was low.

FAQs for Pentokey Organy (India) Ltd Share Price History

What are the key events that typically impact Pentokey Organy (India) Ltd's share price history?

Key events that impact Pentokey Organy (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pentokey Organy (India) Ltd's share price history?

Stock splits reduce the nominal price of Pentokey Organy (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pentokey Organy (India) Ltd?

Dividends can influence Pentokey Organy (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pentokey Organy (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pentokey Organy (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pentokey Organy (India) Ltd’s share price history?

To understand Pentokey Organy (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions