HomeInsightsHistory

Phoenix International Ltd Share Price History

Phoenix International Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

4.0 K

stocks traded

Last Updated time: 04 Oct 9.00 AM

Image

Phoenix International Ltd

BSE

04 Oct, 2024

67.51-1.3 (-1.9%)stock direction

Prev Close

68.84

Open Price

66.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4015

Today's High / Low

70.0 / 66.5

52 WK High / Low

80.9 / 24.3

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Phoenix International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
04 Oct 202467.51
03 Oct 202468.84
01 Oct 202469.02
30 Sep 202470
27 Sep 202472.62
26 Sep 202476.44
25 Sep 202474.1
24 Sep 202474.95
23 Sep 202477.68
20 Sep 202476.48

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Phoenix International Ltd-7.0
DLF Ltd-7.5
Prestige Estates Projects Ltd-6.4
Godrej Properties Ltd-9.2
Macrotech Developers Ltd-9.9
Oberoi Realty Ltd-4.8

Last updated time: 04 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales41
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-1
BVPS33.14

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %4.21
Op. Profit Mgn %22.49
Net Profit Mgn %1.76
Debt to Equity %1.17

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Phoenix International Ltd

  • Incorporated as a private limited company in Dec.'87, Phoenix International (PIL) was converted into a public limited company in Jun.'88.
  • It was promoted by D N Kalsi and Ajay Kalsi.
  • PIL came out with a public issue in Apr.'94 to part-finance the setting up of manufacturing facilities for 8,40,000 pairs of synthetic footwear (sport shoes) at Ghaziabad.
  • The Company is in the business of leasing out buildings and is a manufacturer and supplier of Shoe Uppers in Chennai, India.
  • At present the Company has two subsidiaries companies, Phoenix Industries Ltd, and Phoenix Cement Ltd. PIL has signed an agreement with Reebok International, US & UK, to manufacture and supply shoes under its brand name.

Check out other companies share price history

DLF Ltd

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Macrotech Developers Ltd

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

Godrej Properties Ltd

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Oberoi Realty Ltd

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

FAQs for of Phoenix International Ltd

What factors influence the share price of Phoenix International Ltd over time?

The share price of Phoenix International Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Phoenix International Ltd's share price history?

Key events that impact Phoenix International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Phoenix International Ltd's share price history?

Stock splits reduce the nominal price of Phoenix International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Phoenix International Ltd?

Dividends can influence Phoenix International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Phoenix International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Phoenix International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Phoenix International Ltd’s share price history?

To understand Phoenix International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*