Rainbow Papers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rainbow Papers Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Feb 3, 2020)

1.0 K

Stocks Traded

(Feb 3, 2020)

Last Updated on: Nov 14, 2024

Rainbow Papers Ltd

BSE

03 Feb, 2020

0.47-0.0 (-4.1%)

Prev Close

0.49

Open Price

0.47

Bid Price (QTY)

Offer Price (QTY)

Volume

1000

Today's High / Low

0.5 / 0.5

52 WK High / Low

0.5 / 0.0

NSE

03 Feb, 2020

0.150.0 (0.0%)

Prev Close

0.15

Open Price

0.1

Bid Price (QTY)

Offer Price (QTY)

Volume

13856

Today's High / Low

0.2 / 0.1

52 WK High / Low

0.2 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Rainbow Papers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

03 Feb 2020	0.47	0.47	0.47	0.47
27 Jan 2020	0.49	0.49	0.49	0.49
06 Jan 2020	0.51	0.51	0.51	0.51
02 Dec 2019	0.53	0.53	0.53	0.53
18 Nov 2019	0.55	0.55	0.55	0.55
04 Nov 2019	0.57	0.6	0.6	0.57
30 Sep 2019	0.6	0.6	0.6	0.6
16 Sep 2019	0.6	0.59	0.61	0.59
09 Sep 2019	0.59	0.59	0.59	0.59
03 Sep 2019	0.57	0.55	0.57	0.55

Date	Price (₹)
03 Feb 2020	0.47
27 Jan 2020	0.49
06 Jan 2020	0.51
02 Dec 2019	0.53
18 Nov 2019	0.55
04 Nov 2019	0.57
30 Sep 2019	0.6
16 Sep 2019	0.6
09 Sep 2019	0.59
03 Sep 2019	0.57

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Andhra Paper Ltd	-6.6	-8.6	-11.0	-11.3	-17.5	99.5	51.6	57.4
Aditya Birla Real Estate Ltd	-8.4	-4.9	23.4	30.2	110.5	203.2	540.1	922.5
Seshasayee Paper & Boards Ltd	-5.5	-14.9	-13.3	-11.4	-15.0	65.7	62.3	518.0
West Coast Paper Mills Ltd	-4.8	-12.3	-5.0	-14.1	-24.1	103.2	150.9	769.2
Rainbow Papers Ltd	-4.1	-7.8	-17.5	-11.3	-54.8	-91.7	-99.3	-98.0
JK Paper Ltd	-12.2	-22.1	-18.7	11.6	5.9	78.4	245.1	1159.8

Entity	1W
Andhra Paper Ltd	-6.6
Aditya Birla Real Estate Ltd	-8.4
Seshasayee Paper & Boards Ltd	-5.5
West Coast Paper Mills Ltd	-4.8
Rainbow Papers Ltd	-4.1
JK Paper Ltd	-12.2

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018

Sales	53	-
Sales YoY Gr.	-	-99.5%
Adj EPS	0	0
YoY Gr.	-	0.0%
Adj Net Profit	-169	-199
BVPS	-18.66	-37.37

Parameter	2017
Sales	53
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-169
BVPS	-18.66

Key Financial Parameters

Parameter	2011	2012	2013	2014	2015	2016

Return on Capital Emp. %	10.19	11.02	10.19	9.55	6.6	0
Op. Profit Mgn %	22.74	17.91	15.1	15.68	12.69	-69.63
Net Profit Mgn %	9.29	7.54	6.68	5.4	4.79	-140.3
Debt to Equity %	1.17	1.47	1.8	1.8	1.44	3.03

Parameter	2011
Return on Capital Emp. %	10.19
Op. Profit Mgn %	22.74
Net Profit Mgn %	9.29
Debt to Equity %	1.17

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rainbow Papers Ltd

Rainbow Papers (RPL) was incorporated in Jul.'86 and promoted by R S Goenka and Ajay Goenka, is an Ahmedabad-based manufacturer of three different grades of speciality paper - kraft paper, crepe and coated paper.
To increase the capacity utilisation, the company is installing a new boiler and a steam turbine of 1500 kva.
It is having four manufacturing facilities in Gujarat. Crepe paper is mainly used in durable and flexible bag packing, and kraft and coated paper (including art and chromo) also find application in the packaging and printing industry. Rainbow exports coated paper to Nepal and Bhutan and plans to export kraft paper and duplex boards to the Gulf countries.
It has completed a technology-cum-upgradation programme for manufacturing duplex boards (cap.: 6000 tpa). The Company completed the Technology Upgradation-cum-Modernisation at the Paper Plant in the first quarter of 1999 by installing 'Quality Plus System' from M/s Honeywell Measurex Asia Inc, U.

Popular Search

Rainbow Papers Ltd dividend

Rainbow Papers Ltd pe ratio

Rainbow Papers Ltd market cap

Rainbow Papers Ltd financials

Aditya Birla Real Estate Ltd share price history

JK Paper Ltd share price history

West Coast Paper Mills Ltd share price history

Andhra Paper Ltd share price history

Seshasayee Paper & Boards Ltd share price history

Pudumjee Paper Products Ltd share price history

Pakka Ltd share price history

Tamil Nadu Newsprint & Papers Ltd share price history

Kuantum Papers Ltd share price history

Satia Industries Ltd share price history

FAQs for Rainbow Papers Ltd Share Price History

What are the key events that typically impact Rainbow Papers Ltd's share price history?

Key events that impact Rainbow Papers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rainbow Papers Ltd's share price history?

Stock splits reduce the nominal price of Rainbow Papers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rainbow Papers Ltd?

Dividends can influence Rainbow Papers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rainbow Papers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rainbow Papers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rainbow Papers Ltd’s share price history?

To understand Rainbow Papers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*