₹ 0.0 Cr
Volume Transacted
(Sep 23, 2024)
0.0 K
Stocks Traded
(Sep 23, 2024)
Last Updated on: Nov 14, 2024
RCC Cements Ltd
BSE
23 Sep, 2024
12.930.4 (2.9%)
Prev Close
12.56
Open Price
12.93
Bid Price (QTY)
Offer Price (QTY)
Volume
1
Today's High / Low
12.9 / 12.9
52 WK High / Low
12.9 / 12.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Sep 2024 | 12.93 | 12.93 | 12.93 | 12.93 |
04 Dec 2023 | 12.56 | 12.56 | 12.56 | 12.56 |
20 Nov 2023 | 11.97 | 11.97 | 11.97 | 11.97 |
06 Nov 2023 | 11.4 | 11.4 | 11.4 | 11.4 |
23 Oct 2023 | 12 | 12 | 12 | 12 |
09 Oct 2023 | 12 | 12 | 12 | 12 |
17 Jul 2023 | 12 | 12 | 12 | 12 |
30 Jan 2023 | 11.55 | 11.55 | 11.55 | 11.55 |
23 Jan 2023 | 11 | 11 | 11 | 11 |
16 May 2022 | 10.61 | 10.61 | 10.61 | 10.61 |
Date | Price (₹) |
---|---|
23 Sep 2024 | 12.93 |
04 Dec 2023 | 12.56 |
20 Nov 2023 | 11.97 |
06 Nov 2023 | 11.4 |
23 Oct 2023 | 12 |
09 Oct 2023 | 12 |
17 Jul 2023 | 12 |
30 Jan 2023 | 11.55 |
23 Jan 2023 | 11 |
16 May 2022 | 10.61 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Trent Ltd | -0.6 | -21.1 | 0.3 | 42.3 | 153.1 | 458.7 | 1192.9 | 4276.9 |
RCC Cements Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 7.8 | 25.4 | 37.8 | -70.4 |
Aditya Birla Fashion & Retail Ltd | -3.0 | -17.0 | -7.4 | 11.5 | 33.8 | -0.8 | 39.4 | 140.4 |
Avenue Supermarts Ltd | -1.6 | -8.7 | -22.9 | -16.9 | 0.9 | -23.9 | 99.1 | 496.5 |
Brainbees Solutions Ltd | -12.1 | -27.7 | -19.1 | -23.5 | 0.0 | 0.0 | 0.0 | 0.0 |
Redtape Ltd | -12.6 | -8.0 | 27.4 | 14.7 | 80.8 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Trent Ltd | -0.6 |
RCC Cements Ltd | 0.0 |
Aditya Birla Fashion & Retail Ltd | -3.0 |
Avenue Supermarts Ltd | -1.6 |
Brainbees Solutions Ltd | -12.1 |
Redtape Ltd | -12.6 |
Last updated time: 14 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | - | - | - | - | - | - | - | - |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 4.0% | 50.0% | -16.7% |
Adj EPS | 0 | 0 | -0.2 | -0.23 | -0.23 | -0.23 | -0.2 | -0.19 |
YoY Gr. | - | 0.0% | -20.0% | 15.0% | 0.0% | 0.0% | -13.0% | -5.0% |
Adj Net Profit | - | -0 | -0 | -0 | -0 | -0 | -0 | -0 |
BVPS | 7.81 | 7.13 | 6.93 | 6.71 | 6.47 | 6.24 | 6.04 | 5.85 |
Parameter | 2017 |
---|---|
Sales | 0 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 7.81 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | -2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | 0 | 0 | 0 | 0 | 0 | -325 | -183.33 | -220 |
Net Profit Mgn % | 0 | 0 | 0 | 0 | 0 | -325 | -183.33 | -220 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.34 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | -2.52 |
Op. Profit Mgn % | 0 |
Net Profit Mgn % | 0 |
Debt to Equity % | 0 |
No data available
No data available
FAQs for RCC Cements Ltd Share Price History
What are the key events that typically impact RCC Cements Ltd's share price history?
How do stock splits affect RCC Cements Ltd's share price history?
How do dividends impact the share price history of RCC Cements Ltd?
How do corporate announcements affect RCC Cements Ltd’s share price history?
How can I use technical analysis to understand RCC Cements Ltd’s share price history?
Unlimited trading at just
Rs. 199*