HomeInsightsHistory

Sam Industries Ltd Share Price History

Sam Industries Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Dec 10, 2024)

stocks purchased

2.1 K

Stocks Traded

(Dec 10, 2024)

Last Updated on: Dec 10, 2024

Image

Sam Industries Ltd

BSE

10 Dec, 2024

66-2.4 (-3.5%)stock direction

Prev Close

68.4

Open Price

68

Bid Price (QTY)

Offer Price (QTY)

Volume

2113

Today's High / Low

71.0 / 65.9

52 WK High / Low

126.3 / 61.3

NSE

09 Dec, 2014

13.250.0 (0.0%)stock direction

Prev Close

13.25

Open Price

13.25

Bid Price (QTY)

Offer Price (QTY)

Volume

250

Today's High / Low

13.3 / 13.3

52 WK High / Low

13.3 / 0.0

Market Price of Sam Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sam Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
09 Dec 202468.4
06 Dec 202468.4
05 Dec 202465.17
04 Dec 202468.45
03 Dec 202469.9
02 Dec 202466.9
29 Nov 202466.9
28 Nov 202465.9
27 Nov 202466.41
26 Nov 202469.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
DLF Ltd1.7
Prestige Estates Projects Ltd1.1
Sam Industries Ltd2.2
Godrej Properties Ltd-2.1
Macrotech Developers Ltd6.6
Oberoi Realty Ltd3.2

Last updated time: 10 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales10
Sales YoY Gr.-
Adj EPS1.62
YoY Gr.-
Adj Net Profit2
BVPS35.26

Key Financial Parameters

Parameter
left1999right
Return on Capital Emp. %0
Op. Profit Mgn %-2.8
Net Profit Mgn %-8.21
Debt to Equity %1.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sam Industries Ltd

  • Sam industries Ltd was incorporated as Saam Industries Ltd on February 17, 1994 in Madhya Pradesh.
  • On August 30, 1994, the company changed their name from Saam Industries Ltd to Sam Industries Ltd. The Company is one of the leading Soyabean processing units located in the hearts of the Soya belt in India. The company is diversified with business interests in soya seed processing, manufacturing welding electrodes, and real estate.
  • They operate in three segments namely, soya extractions and oil refining, welding electrodes, and real estate.
  • The company is having their manufacturing facilities located in the Indore district of Madhya Pradesh with an expanded soya extraction capacity of 1,200 TPD, refining capacity of 50 TPD, and 2,400 TPA electrodes.
  • They are doing the processing job work for ITC-International Business Division.

FAQs for Sam Industries Ltd Share Price History

What are the key events that typically impact Sam Industries Ltd's share price history?

Key events that impact Sam Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sam Industries Ltd's share price history?

Stock splits reduce the nominal price of Sam Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sam Industries Ltd?

Dividends can influence Sam Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sam Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sam Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sam Industries Ltd’s share price history?

To understand Sam Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions