Sanghi Industries Ltd Share Price History
₹ 0.4 Cr
Volume transacted
42.9 K
stocks traded
Last Updated time: 20 Sep 15:30 PM
Sanghi Industries Ltd
BSE
20 Sep, 2024
85.29-0.2 (-0.2%)
Prev Close
85.5
Open Price
85.92
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
42851
Today's High / Low
86.4 / 85.1
52 WK High / Low
156.2 / 83.0
NSE
20 Sep, 2024
85.27-0.2 (-0.3%)
Prev Close
85.5
Open Price
85.9
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
85.3 (8891)
Volume
212943
Today's High / Low
86.4 / 85.0
52 WK High / Low
156.0 / 82.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 20 Sep 2024 | 85.29 |
| 19 Sep 2024 | 85.5 |
| 18 Sep 2024 | 86.17 |
| 17 Sep 2024 | 86.81 |
| 16 Sep 2024 | 87.22 |
| 13 Sep 2024 | 87.08 |
| 12 Sep 2024 | 87.46 |
| 11 Sep 2024 | 88.19 |
| 10 Sep 2024 | 89.89 |
| 09 Sep 2024 | 90.28 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| ACC Ltd | -1.0 |
| Ambuja Cements Ltd | -3.2 |
| Shree Cement Ltd | -4.1 |
| Sanghi Industries Ltd | -2.2 |
| J K Cements Ltd | -1.2 |
| UltraTech Cement Ltd | -0.6 |
Last updated time: 20 Sep 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1102 |
| Sales YoY Gr. | - |
| Adj EPS | 2.87 |
| YoY Gr. | - |
| Adj Net Profit | 63 |
| BVPS | 50.64 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 7.03 |
| Op. Profit Mgn % | 18.19 |
| Net Profit Mgn % | 5.73 |
| Debt to Equity % | 0.56 |
Check out other companies share price history
UltraTech Cement Ltd
UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...
Ambuja Cements Ltd
Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...
Shree Cement Ltd
The company has a consolidated cement production capacity of 46.40 million tonne...
ACC Ltd
ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...
J K Cements Ltd
The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...
FAQs for of Sanghi Industries Ltd
What factors influence the share price of Sanghi Industries Ltd over time?
What are the key events that typically impact Sanghi Industries Ltd's share price history?
How do stock splits affect Sanghi Industries Ltd's share price history?
How do dividends impact the share price history of Sanghi Industries Ltd?
How do corporate announcements affect Sanghi Industries Ltd’s share price history?
How can I use technical analysis to understand Sanghi Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*