Sanofi Consumer Healthcare India Ltd Share Price History
₹ 0.3 Cr
Volume transacted
0.6 K
stocks traded
Last Updated time: 20 Sep 9.00 AM
Sanofi Consumer Healthcare India Ltd
BSE
19 Sep, 2024
5345.95216.9 (4.2%)
Prev Close
5129.1
Open Price
5129.1
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
618
Today's High / Low
5372.0 / 5003.0
52 WK High / Low
5372.0 / 4479.0
NSE
19 Sep, 2024
5349.95207.3 (4.0%)
Prev Close
5142.7
Open Price
5142.7
Bid Price (QTY)
5350.0 (140)
Offer Price (QTY)
0.0 (0)
Volume
106558
Today's High / Low
5363.4 / 5001.0
52 WK High / Low
5363.4 / 4600.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 5345.95 |
| 18 Sep 2024 | 5129.1 |
| 17 Sep 2024 | 5154.65 |
| 16 Sep 2024 | 4938 |
| 13 Sep 2024 | 4702.9 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Cipla Ltd | -1.1 |
| Dr Reddys Laboratories Ltd | -2.6 |
| Torrent Pharmaceuticals Ltd | -3.2 |
| Sun Pharmaceuticals Industries Ltd | -1.0 |
| Divis Laboratories Ltd | -0.8 |
| Sanofi Consumer Healthcare India Ltd | 13.7 |
Last updated time: 20 Sep 9.00 AM
Check out other companies share price history
Sun Pharmaceuticals Industries Ltd
Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...
Divis Laboratories Ltd
Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...
Cipla Ltd
The Company is in the business of manufacturing, developing, and marketing wide ...
Torrent Pharmaceuticals Ltd
Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...
Dr Reddys Laboratories Ltd
Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...
FAQs for of Sanofi Consumer Healthcare India Ltd
What factors influence the share price of Sanofi Consumer Healthcare India Ltd over time?
What are the key events that typically impact Sanofi Consumer Healthcare India Ltd's share price history?
How do stock splits affect Sanofi Consumer Healthcare India Ltd's share price history?
How do dividends impact the share price history of Sanofi Consumer Healthcare India Ltd?
How do corporate announcements affect Sanofi Consumer Healthcare India Ltd’s share price history?
How can I use technical analysis to understand Sanofi Consumer Healthcare India Ltd’s share price history?
Unlimited trading at just
Rs. 199*