Sanofi Consumer Healthcare India Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
0.1 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Sanofi Consumer Healthcare India Ltd
BSE
12 Dec, 2024
487548.8 (1.0%)
Prev Close
4826.15
Open Price
4812.85
Bid Price (QTY)
Offer Price (QTY)
Volume
147
Today's High / Low
4884.0 / 4810.0
52 WK High / Low
5499.0 / 4479.0
NSE
12 Dec, 2024
487860.6 (1.3%)
Prev Close
4817.4
Open Price
4825.4
Bid Price (QTY)
Offer Price (QTY)
Volume
13192
Today's High / Low
4892.5 / 4812.0
52 WK High / Low
5375.0 / 4211.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Sanofi Consumer Healthcare India Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 4826.15 | 4793.55 | 4839.85 | 4786 |
| 10 Dec 2024 | 4789.05 | 4836.25 | 4836.25 | 4789.05 |
| 09 Dec 2024 | 4824.85 | 4839.6 | 4869.15 | 4800.05 |
| 06 Dec 2024 | 4793.2 | 4804.85 | 4822 | 4789.25 |
| 05 Dec 2024 | 4795.15 | 4806.9 | 4844.95 | 4795.15 |
| 04 Dec 2024 | 4806.95 | 4796.5 | 4816.15 | 4796.5 |
| 03 Dec 2024 | 4800.3 | 4809.2 | 4824.95 | 4781.2 |
| 02 Dec 2024 | 4792.25 | 4765 | 4837.45 | 4765 |
| 29 Nov 2024 | 4823.85 | 4812.75 | 4850 | 4772.3 |
| 28 Nov 2024 | 4824.4 | 4775.05 | 4843.7 | 4747 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 4826.15 |
| 10 Dec 2024 | 4789.05 |
| 09 Dec 2024 | 4824.85 |
| 06 Dec 2024 | 4793.2 |
| 05 Dec 2024 | 4795.15 |
| 04 Dec 2024 | 4806.95 |
| 03 Dec 2024 | 4800.3 |
| 02 Dec 2024 | 4792.25 |
| 29 Nov 2024 | 4823.85 |
| 28 Nov 2024 | 4824.4 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Cipla Ltd | -3.1 | -6.4 | -10.7 | -4.9 | 20.9 | 63.2 | 223.4 | 126.4 |
| Torrent Pharmaceuticals Ltd | 0.7 | 7.1 | -1.8 | 18.4 | 62.3 | 120.0 | 262.5 | 553.5 |
| Sun Pharmaceuticals Industries Ltd | 0.8 | 1.1 | -1.7 | 21.0 | 46.2 | 137.9 | 322.6 | 117.2 |
| Divis Laboratories Ltd | -5.2 | 0.7 | 9.1 | 32.6 | 61.6 | 30.9 | 226.0 | 595.0 |
| Mankind Pharma Ltd | 1.0 | -0.9 | 7.8 | 21.1 | 36.7 | 0.0 | 0.0 | 0.0 |
| Sanofi Consumer Healthcare India Ltd | 0.4 | -1.7 | 2.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Cipla Ltd | -3.1 |
| Torrent Pharmaceuticals Ltd | 0.7 |
| Sun Pharmaceuticals Industries Ltd | 0.8 |
| Divis Laboratories Ltd | -5.2 |
| Mankind Pharma Ltd | 1.0 |
| Sanofi Consumer Healthcare India Ltd | 0.4 |
Last updated time: 12 Dec 11:55 AM
Growth Parameters
| Parameter | 2023 |
|---|
| Sales | - |
| Sales YoY Gr. | - |
| Adj EPS | -1.5 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 8.5 |
| Parameter | 2023 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | -1.5 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 8.5 |
Key Financial Parameters
| Parameter | 2023 |
|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for Sanofi Consumer Healthcare India Ltd Share Price History
What are the key events that typically impact Sanofi Consumer Healthcare India Ltd's share price history?
How do stock splits affect Sanofi Consumer Healthcare India Ltd's share price history?
How do dividends impact the share price history of Sanofi Consumer Healthcare India Ltd?
How do corporate announcements affect Sanofi Consumer Healthcare India Ltd’s share price history?
How can I use technical analysis to understand Sanofi Consumer Healthcare India Ltd’s share price history?
Unlimited trading starting at just Rs. 249*