Spencers Retail Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Spencers Retail Ltd Share Price History

₹ 0.3 Cr

Volume transacted

32.3 K

stocks traded

Last Updated time: 17 Sep 14:35 PM

Spencers Retail Ltd

BSE

17 Sep, 2024

98.95-0.7 (-0.7%)

Prev Close

99.65

Open Price

99.7

Bid Price (QTY)

98.9 (0)

Offer Price (QTY)

98.8 (0)

Volume

32262

Today's High / Low

101.3 / 98.3

52 WK High / Low

139.4 / 63.0

NSE

17 Sep, 2024

100.190.4 (0.4%)

Prev Close

99.76

Open Price

100.49

Bid Price (QTY)

99.7 (9)

Offer Price (QTY)

99.6 (19)

Volume

443748

Today's High / Low

101.3 / 99.1

52 WK High / Low

139.3 / 63.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Spencers Retail Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	99.65	101.7	102.95	99
13 Sep 2024	102.25	100.55	106.3	100.55
12 Sep 2024	102.6	107	107	101.7
11 Sep 2024	103.85	103	108.2	103
10 Sep 2024	103.95	97	106.5	97
09 Sep 2024	100.3	100	103.95	98.6
06 Sep 2024	100.9	105.05	105.95	100
05 Sep 2024	104.05	100	104.7	100
04 Sep 2024	100.2	97.45	104.5	97
03 Sep 2024	98.35	100.45	102.3	97

Date	Price
16 Sep 2024	99.65
13 Sep 2024	102.25
12 Sep 2024	102.6
11 Sep 2024	103.85
10 Sep 2024	103.95
09 Sep 2024	100.3
06 Sep 2024	100.9
05 Sep 2024	104.05
04 Sep 2024	100.2
03 Sep 2024	98.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	2.8	12.5	36.8	80.1	256.6	636.0	1531.1	5298.3
Aditya Birla Fashion & Retail Ltd	5.7	3.7	0.2	59.2	46.8	51.9	78.0	176.8
Avenue Supermarts Ltd	-3.0	3.6	3.2	29.7	36.9	27.4	225.5	711.5
Brainbees Solutions Ltd	6.4	-4.2	-5.5	0.0	0.0	0.0	0.0	0.0
Spencers Retail Ltd	-0.6	11.2	8.5	12.5	39.1	-11.2	13.6	-52.6
Redtape Ltd	7.3	12.3	-3.4	22.7	60.0	0.0	0.0	0.0

Entity	1W
Trent Ltd	2.8
Aditya Birla Fashion & Retail Ltd	5.7
Avenue Supermarts Ltd	-3.0
Brainbees Solutions Ltd	6.4
Spencers Retail Ltd	-0.6
Redtape Ltd	7.3

Last updated time: 17 Sep 14:35 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	1149	2398	2884	2643	2523	2704	2574
Sales YoY Gr.	-	108.7%	20.3%	-8.3%	-4.6%	7.2%	-4.8%
Adj EPS	0	0.3	-16.44	-18.18	-13.48	-23.34	-29.53
YoY Gr.	-	30.0%	-5580.0%	10.6%	-25.9%	73.2%	26.5%
Adj Net Profit	-14	2	-131	-164	-121	-210	-266
BVPS	0	68.92	34.44	20.78	6.97	-16.58	-46.03

Parameter	2018
Sales	1149
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-14
BVPS	0

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	1.77	0	0	0	0	0
Op. Profit Mgn %	0.4	1.49	3.09	2.32	3.99	1.34	0.54
Net Profit Mgn %	-1.23	0.07	-4.54	-6.2	-4.81	-7.78	-10.34
Debt to Equity %	0	0	1.03	3.9	8.11	0	0

Parameter	2018
Return on Capital Emp. %	0
Op. Profit Mgn %	0.4
Net Profit Mgn %	-1.23
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Spencers Retail Ltd

Spencer's Retail Limited was incorporated as RP-SG Retail Limited, a Public Limited Company under the provisions of Companies Act, 2013, pursuant to Certificate of Incorporation dated 8th February 2017.
The name of the Company was changed from 'RP-SG Retail Limited' to 'Spencer's Retail Limited' pursuant to change of name issued by the Registrar of Companies, Kolkata dated 13th December 2018.
The Company is an Indian multi-format contemporary retailer owned by the RP Sanjiv Goenka Group.
Headquartered in Kolkata, the Company, is among leading players in the FMCG space, with food and non-food items, including Fashion, Staples, General Merchandise, Personal Care, Home Essentials, Electrical & Electronics and many more.
Its speciality sections are Spencer's Gourmet, Patisserie and Wine and Liquor.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

Popular Search

Spencers Retail Ltd dividend

Spencers Retail Ltd pe ratio

Spencers Retail Ltd market cap

Spencers Retail Ltd financials

Avenue Supermarts Ltd share price history

Trent Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Shoppers Stop Ltd share price history

Medplus Health Services Ltd share price history

Electronics Mart India Ltd share price history

Ethos Ltd share price history

V-Mart Retail Ltd share price history

FAQs for of Spencers Retail Ltd

What factors influence the share price of Spencers Retail Ltd over time?

The share price of Spencers Retail Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Spencers Retail Ltd's share price history?

Key events that impact Spencers Retail Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Spencers Retail Ltd's share price history?

Stock splits reduce the nominal price of Spencers Retail Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Spencers Retail Ltd?

Dividends can influence Spencers Retail Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Spencers Retail Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Spencers Retail Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Spencers Retail Ltd’s share price history?

To understand Spencers Retail Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*