Spencers Retail Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Spencers Retail Ltd Share Price History

₹ 0.8 Cr

Volume Transacted

(Dec 11, 2024)

86.9 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 12, 2024

Spencers Retail Ltd

BSE

11 Dec, 2024

93.872.7 (3.0%)

Prev Close

91.13

Open Price

91.2

Bid Price (QTY)

Offer Price (QTY)

Volume

86902

Today's High / Low

97.0 / 91.2

52 WK High / Low

139.4 / 73.8

NSE

11 Dec, 2024

93.572.7 (2.9%)

Prev Close

90.92

Open Price

90.92

Bid Price (QTY)

Offer Price (QTY)

Volume

237398

Today's High / Low

97.3 / 90.9

52 WK High / Low

139.3 / 73.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Spencers Retail Ltd

To make informed investment decisions, regularly checking Spencers Retail Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	93.87	91.2	97	91.2
10 Dec 2024	91.13	88.5	92	88.5
09 Dec 2024	90.29	89.6	92.31	89.6
06 Dec 2024	91.23	87.43	91.85	87
05 Dec 2024	87.24	87.36	88.45	86.8
04 Dec 2024	87.97	88.25	88.63	86.87
03 Dec 2024	87.72	86.25	88.56	86.25
02 Dec 2024	85.75	86	86.57	84.73
29 Nov 2024	85.41	86	86.15	85
28 Nov 2024	85.28	86.81	87.67	85.14

Date	Price (₹)
11 Dec 2024	93.87
10 Dec 2024	91.13
09 Dec 2024	90.29
06 Dec 2024	91.23
05 Dec 2024	87.24
04 Dec 2024	87.97
03 Dec 2024	87.72
02 Dec 2024	85.75
29 Nov 2024	85.41
28 Nov 2024	85.28

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	3.2	8.9	-1.3	43.9	144.7	584.0	1319.9	4681.5
Aditya Birla Fashion & Retail Ltd	-1.0	3.7	-2.6	-4.4	32.0	16.3	39.4	185.3
Avenue Supermarts Ltd	-3.6	-4.6	-30.1	-21.0	-8.8	-22.2	114.9	478.9
Brainbees Solutions Ltd	-1.0	13.9	-6.5	-11.6	0.0	0.0	0.0	0.0
Spencers Retail Ltd	6.7	7.3	-9.6	7.4	-18.9	-14.0	57.2	-55.4
Redtape Ltd	-2.2	-11.8	12.9	6.1	68.9	0.0	0.0	0.0

Entity	1W
Trent Ltd	3.2
Aditya Birla Fashion & Retail Ltd	-1.0
Avenue Supermarts Ltd	-3.6
Brainbees Solutions Ltd	-1.0
Spencers Retail Ltd	6.7
Redtape Ltd	-2.2

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	1149	2398	2884	2643	2523	2704	2574
Sales YoY Gr.	-	108.7%	20.3%	-8.3%	-4.6%	7.2%	-4.8%
Adj EPS	0	0.3	-16.44	-18.18	-13.48	-23.34	-29.53
YoY Gr.	-	30.0%	-5580.0%	10.6%	-25.9%	73.2%	26.5%
Adj Net Profit	-14	2	-131	-164	-121	-210	-266
BVPS	0	68.92	34.44	20.78	6.97	-16.58	-46.03

Parameter	2018
Sales	1149
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-14
BVPS	0

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	1.77	0	0	0	0	0
Op. Profit Mgn %	0.4	1.49	3.09	2.32	3.99	1.34	0.54
Net Profit Mgn %	-1.23	0.07	-4.54	-6.2	-4.81	-7.78	-10.34
Debt to Equity %	0	0	1.03	3.9	8.11	0	0

Parameter	2018
Return on Capital Emp. %	0
Op. Profit Mgn %	0.4
Net Profit Mgn %	-1.23
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Spencers Retail Ltd

Spencer's Retail Limited was incorporated as RP-SG Retail Limited, a Public Limited Company under the provisions of Companies Act, 2013, pursuant to Certificate of Incorporation dated 8th February 2017.
The name of the Company was changed from 'RP-SG Retail Limited' to 'Spencer's Retail Limited' pursuant to change of name issued by the Registrar of Companies, Kolkata dated 13th December 2018.
The Company is an Indian multi-format contemporary retailer owned by the RP Sanjiv Goenka Group. Headquartered in Kolkata, the Company, is among leading players in the FMCG space, with food and non-food items, including Fashion, Staples, General Merchandise, Personal Care, Home Essentials, Electrical & Electronics and many more.
Its speciality sections are Spencer's Gourmet, Patisserie and Wine and Liquor.

Popular Search

Spencers Retail Ltd dividend

Spencers Retail Ltd pe ratio

Spencers Retail Ltd market cap

Spencers Retail Ltd financials

Trent Ltd share price history

Avenue Supermarts Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Medplus Health Services Ltd share price history

V-Mart Retail Ltd share price history

Ethos Ltd share price history

Cartrade Tech Ltd share price history

Electronics Mart India Ltd share price history

FAQs for Spencers Retail Ltd Share Price History

What are the key events that typically impact Spencers Retail Ltd's share price history?

Key events that impact Spencers Retail Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Spencers Retail Ltd's share price history?

Stock splits reduce the nominal price of Spencers Retail Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Spencers Retail Ltd?

Dividends can influence Spencers Retail Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Spencers Retail Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Spencers Retail Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Spencers Retail Ltd’s share price history?

To understand Spencers Retail Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions