HomeInsightsHistory

Sterling & Wilson Renewable Energy Ltd Share Price History

Sterling & Wilson Renewable Energy Ltd Share Price History

stocks purchased

₹ 2.2 Cr

Volume transacted

stocks purchased

38.7 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Sterling & Wilson Renewable Energy Ltd

BSE

04 Nov, 2024

576.15-22.9 (-3.8%)stock direction

Prev Close

599

Open Price

599.85

Bid Price (QTY)

576.0 (0)

Offer Price (QTY)

574.8 (0)

Volume

38696

Today's High / Low

600.7 / 574.0

52 WK High / Low

828.0 / 260.0

NSE

04 Nov, 2024

577-22.2 (-3.7%)stock direction

Prev Close

599.2

Open Price

599.2

Bid Price (QTY)

577.0 (20)

Offer Price (QTY)

576.3 (13)

Volume

353653

Today's High / Low

603.1 / 573.4

52 WK High / Low

828.0 / 258.9

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sterling & Wilson Renewable Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024599
31 Oct 2024584.9
30 Oct 2024577.75
29 Oct 2024569.05
28 Oct 2024569.2
25 Oct 2024558.75
24 Oct 2024568.05
23 Oct 2024597.9
22 Oct 2024587.1
21 Oct 2024617.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Larsen & Toubro Ltd9.0
NBCC (India) Ltd13.7
Rail Vikas Nigam Ltd12.2
K E C International Ltd12.0
IRB Infrastructure Developers Ltd5.3
Sterling & Wilson Renewable Energy Ltd7.2

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2018left
Sales6872
Sales YoY Gr.-
Adj EPS259.34
YoY Gr.-
Adj Net Profit451
BVPS122.59

Key Financial Parameters

Parameter
left2018left
Return on Capital Emp. %131.78
Op. Profit Mgn %8.07
Net Profit Mgn %6.56
Debt to Equity %0.94

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sterling & Wilson Renewable Energy Ltd

  • Sterling & Wilson Renewable Energy Ltd (SWREL) (formerly known Sterling and Wilson Solar Limited) was originally incorporated as a Private Limited Company with the name 'Rashmika Energy Private Limited' on March 9, 2017.
  • Subsequently, the Solar EPC Division of Sterling and Wilson Private Limited demerged into the Company pursuant to Order dated March 28, 2018 of the NCLT, Mumbai approving the Scheme of Arrangement, with the Appointed date for the transfer of such Solar EPC Division being April 1, 2017.
  • Thereafter, to reflect the association of the Company with the Sterling and Wilson Group, name of the Company was changed to Sterling and Wilson Solar Private Limited pursuant to the Resolution passed by the Shareholders at their EGM held on March 29, 2018 and Certificate of Incorporation pursuant to change of name was issued by the RoC on April 24, 2018.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

FAQs for Sterling & Wilson Renewable Energy Ltd Share Price History

What are the key events that typically impact Sterling & Wilson Renewable Energy Ltd's share price history?

Key events that impact Sterling & Wilson Renewable Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sterling & Wilson Renewable Energy Ltd's share price history?

Stock splits reduce the nominal price of Sterling & Wilson Renewable Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sterling & Wilson Renewable Energy Ltd?

Dividends can influence Sterling & Wilson Renewable Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sterling & Wilson Renewable Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sterling & Wilson Renewable Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sterling & Wilson Renewable Energy Ltd’s share price history?

To understand Sterling & Wilson Renewable Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*