HomeInsightsHistory

Sundaram Finance Ltd Share Price History

Sundaram Finance Ltd Share Price History

stocks purchased

₹ 1.2 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

2.6 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Sundaram Finance Ltd

BSE

15 Jan, 2025

4687.5577.1 (1.7%)stock direction

Prev Close

4610.5

Open Price

4612.0

Bid Price (QTY)

Offer Price (QTY)

Volume

2570

Today's High / Low

4702.5 / 4608.0

52 WK High / Low

5528.9 / 3458.6

NSE

15 Jan, 2025

4687.575.7 (1.6%)stock direction

Prev Close

4611.8

Open Price

4646.4

Bid Price (QTY)

Offer Price (QTY)

Volume

196230

Today's High / Low

4706.7 / 4601.5

52 WK High / Low

5535.9 / 3462.0

Market Price of Sundaram Finance Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sundaram Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 20254610.45
13 Jan 20254492.45
10 Jan 20254596.4
09 Jan 20254468.35
08 Jan 20254374.05
07 Jan 20254503.7
06 Jan 20254457.4
03 Jan 20254685.05
02 Jan 20254706.4
01 Jan 20254090.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Sundaram Finance Ltd2.4
Bajaj Finance Ltd-0.3
Power Finance Corporation Ltd-6.4
Indian Railway Finance Corporation Ltd-7.0
Jio Financial Services Ltd-8.8
Bajaj Finserv Ltd1.6

Last updated time: 15 Jan 12:46 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS60.94
YoY Gr.-
Net Profit (Cr.)677
BVPS432.86

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %11.75
Op. Profit Mgn %64.12
Net Profit Mgn %13.34
Debt to Equity %5.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sundaram Finance Ltd

  • Sundaram Finance Limited was promoted by Madras Motor Insurance Company, a part of the reputed TVS Group.
  • The Company incorporated in 1954 and was made a public limited company in 1961.
  • It went public in 1972.
  • The Company is registered as a Non-Banking Finance Company with Reserve Bank of India and is primarily engaged in the business of financing of Commercial vehicles, Cars, construction equipment and other vehicles in the retail segment. The subsidiaries of the company are Sundaram Home Finance Ltd, Sundaram Asset Management Company Ltd, Royal Sundaram Alliance Insurance Company Ltd, Sundaram Finance Distribution Ltd, LGF Services Pvt Ltd and Sundaram Finance Trustee Company Ltd. The Company has a diversified presence in Mutual Funds, Housing Finance, General Insurance, IT, Business Process Outsourcing, and Retail Distribution of a wide array of financial services and products.

FAQs for Sundaram Finance Ltd Share Price History

What are the key events that typically impact Sundaram Finance Ltd's share price history?

Key events that impact Sundaram Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sundaram Finance Ltd's share price history?

Stock splits reduce the nominal price of Sundaram Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sundaram Finance Ltd?

Dividends can influence Sundaram Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sundaram Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sundaram Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sundaram Finance Ltd’s share price history?

To understand Sundaram Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions