Sundaram Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sundaram Finance Ltd Share Price History

₹ 0.8 Cr

Volume transacted

1.5 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Sundaram Finance Ltd

BSE

17 Sep, 2024

4977.8569.2 (1.4%)

Prev Close

4908.7

Open Price

4954.95

Bid Price (QTY)

4977.8 (0)

Offer Price (QTY)

4968.0 (0)

Volume

1540

Today's High / Low

4999.8 / 4875.0

52 WK High / Low

5169.2 / 2718.5

NSE

17 Sep, 2024

4981.177.9 (1.6%)

Prev Close

4903.2

Open Price

4904.2

Bid Price (QTY)

4983.0 (14)

Offer Price (QTY)

4981.1 (1)

Volume

44943

Today's High / Low

4998.5 / 4867.0

52 WK High / Low

5166.0 / 2685.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sundaram Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	4908.7	4840	4953.95	4834.1
13 Sep 2024	4840.6	4906.95	5027.7	4808.45
12 Sep 2024	4907.9	4625.6	4940	4625.6
11 Sep 2024	4625.6	4821	4821	4611.7
10 Sep 2024	4726.45	4836.25	4950	4703.95
09 Sep 2024	4831.25	4928.95	4928.95	4788
06 Sep 2024	4798.2	4907.85	4929.5	4779
05 Sep 2024	4895.15	4910.25	5047.9	4840.15
04 Sep 2024	4940.8	4743.2	5001.95	4743.2
03 Sep 2024	4874.75	4968	5067.95	4803.75

Date	Price
16 Sep 2024	4908.7
13 Sep 2024	4840.6
12 Sep 2024	4907.9
11 Sep 2024	4625.6
10 Sep 2024	4726.45
09 Sep 2024	4831.25
06 Sep 2024	4798.2
05 Sep 2024	4895.15
04 Sep 2024	4940.8
03 Sep 2024	4874.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Sundaram Finance Ltd	1.6	22.2	7.3	27.5	70.0	92.9	222.6	373.1
Bajaj Finance Ltd	-0.1	11.4	0.1	12.9	-2.7	-0.9	114.8	2796.9
Power Finance Corporation Ltd	-6.2	-2.6	-3.2	31.1	113.5	350.3	456.9	392.5
Indian Railway Finance Corporation Ltd	-2.6	-8.3	-6.7	21.6	114.1	619.1	559.8	0.0
Jio Financial Services Ltd	2.3	6.4	-3.9	-1.0	49.8	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.0	19.9	16.2	17.8	19.2	11.1	155.3	1710.4

Entity	1W
Sundaram Finance Ltd	1.6
Bajaj Finance Ltd	-0.1
Power Finance Corporation Ltd	-6.2
Indian Railway Finance Corporation Ltd	-2.6
Jio Financial Services Ltd	2.3
Bajaj Finserv Ltd	-0.0

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5588	6331	3696	4707	5292	5111	5501	7274
Sales YoY Gr.	-	13.3%	-41.6%	27.3%	12.4%	-3.4%	7.6%	32.2%
Adj EPS	60.94	60.52	93.5	73.1	90.95	96.8	116.31	129.08
YoY Gr.	-	-0.7%	54.5%	-21.8%	24.4%	6.4%	20.1%	11.0%
Adj Net Profit	677	666	1030	805	1002	1067	1282	1422
BVPS	432.86	512.99	568.29	606.09	701.6	798.15	900.16	1005.28

Parameter	2017
Sales	5588
Sales YoY Gr.	-
Adj EPS	60.94
YoY Gr.	-
Adj Net Profit	677
BVPS	432.86

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.75	11.37	10.87	8.86	9.37	9.32	9.19	8.18	8.43	9.27
Op. Profit Mgn %	64.12	55.88	51.13	38.42	66.5	74.55	76.78	72.95	76.83	76.34
Net Profit Mgn %	13.34	11.62	12.1	10.51	16.76	16.99	18.85	20.73	23.12	19.52
Debt to Equity %	5.36	4.73	4.33	3.95	3.87	4.71	5.03	4.41	4.22	4.53

Parameter	2015
Return on Capital Emp. %	11.75
Op. Profit Mgn %	64.12
Net Profit Mgn %	13.34
Debt to Equity %	5.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sundaram Finance Ltd

Sundaram Finance Limited was promoted by Madras Motor Insurance Company, a part of the reputed TVS Group.
The Company incorporated in 1954 and was made a public limited company in 1961.
It went public in 1972.
The Company is registered as a Non-Banking Finance Company with Reserve Bank of India and is primarily engaged in the business of financing of Commercial vehicles, Cars, construction equipment and other vehicles in the retail segment.
The subsidiaries of the company are Sundaram Home Finance Ltd, Sundaram Asset Management Company Ltd, Royal Sundaram Alliance Insurance Company Ltd, Sundaram Finance Distribution Ltd, LGF Services Pvt Ltd and Sundaram Finance Trustee Company Ltd. The Company has a diversified presence in Mutual Funds, Housing Finance, General Insurance, IT, Business Process Outsourcing, and Retail Distribution of a wide array of financial services and products.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Sundaram Finance Ltd dividend

Sundaram Finance Ltd pe ratio

Sundaram Finance Ltd market cap

Sundaram Finance Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Sundaram Finance Ltd

What factors influence the share price of Sundaram Finance Ltd over time?

The share price of Sundaram Finance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sundaram Finance Ltd's share price history?

Key events that impact Sundaram Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sundaram Finance Ltd's share price history?

Stock splits reduce the nominal price of Sundaram Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sundaram Finance Ltd?

Dividends can influence Sundaram Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sundaram Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sundaram Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sundaram Finance Ltd’s share price history?

To understand Sundaram Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*