₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
6.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Suraj Estate Developers Ltd
BSE
15 Jan, 2025
512-19.1 (-3.6%)
Prev Close
531.1
Open Price
531.1
Bid Price (QTY)
Offer Price (QTY)
Volume
6774
Today's High / Low
540.0 / 512.0
52 WK High / Low
842.0 / 256.0
NSE
15 Jan, 2025
514.65-14.4 (-2.7%)
Prev Close
529.1
Open Price
533.2
Bid Price (QTY)
Offer Price (QTY)
Volume
50630
Today's High / Low
543.2 / 513.3
52 WK High / Low
847.0 / 255.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 531.1 | 532.05 | 543.1 | 501.95 |
13 Jan 2025 | 530.5 | 554.95 | 571.1 | 525.95 |
10 Jan 2025 | 556.45 | 580.8 | 581.95 | 553.55 |
09 Jan 2025 | 586.4 | 615.4 | 615.4 | 582 |
08 Jan 2025 | 603.3 | 604.95 | 629.05 | 595.4 |
07 Jan 2025 | 584.3 | 603.95 | 608 | 580.4 |
06 Jan 2025 | 592.45 | 625.3 | 628.85 | 585.1 |
03 Jan 2025 | 625.3 | 648 | 648 | 621.65 |
02 Jan 2025 | 635.25 | 605.05 | 636.75 | 605.05 |
01 Jan 2025 | 617.35 | 609.95 | 620 | 606.75 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 531.1 |
13 Jan 2025 | 530.5 |
10 Jan 2025 | 556.45 |
09 Jan 2025 | 586.4 |
08 Jan 2025 | 603.3 |
07 Jan 2025 | 584.3 |
06 Jan 2025 | 592.45 |
03 Jan 2025 | 625.3 |
02 Jan 2025 | 635.25 |
01 Jan 2025 | 617.35 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
DLF Ltd | -10.9 | -19.1 | -16.2 | -13.3 | -10.4 | 73.1 | 183.8 | 441.7 |
Prestige Estates Projects Ltd | -9.9 | -22.0 | -23.1 | -18.7 | 5.4 | 183.0 | 320.0 | 549.2 |
Godrej Properties Ltd | -12.9 | -22.2 | -25.3 | -30.0 | 0.0 | 17.7 | 136.6 | 820.0 |
Macrotech Developers Ltd | -14.5 | -21.9 | -5.3 | -21.7 | -5.7 | 90.2 | 394.9 | 0.0 |
Oberoi Realty Ltd | -12.9 | -12.2 | -1.0 | 15.3 | 25.9 | 102.9 | 267.4 | 643.9 |
Suraj Estate Developers Ltd | -9.1 | -14.2 | -33.3 | -13.5 | 51.5 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
DLF Ltd | -10.9 |
Prestige Estates Projects Ltd | -9.9 |
Godrej Properties Ltd | -12.9 |
Macrotech Developers Ltd | -14.5 |
Oberoi Realty Ltd | -12.9 |
Suraj Estate Developers Ltd | -9.1 |
Last updated time: 15 Jan 14:02 PM
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 2.56 | 2.39 | 9.88 | 8.35 | 10.1 | 15.75 |
YoY Gr. | - | -6.6% | 313.4% | -15.5% | 21.0% | 55.9% |
Net Profit (Cr.) | 2 | 2 | 6 | 27 | 32 | 67 |
BVPS | 34.17 | 36.24 | 45.9 | 12.33 | 22.49 | 120.43 |
Parameter | 2019 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 2.56 |
YoY Gr. | - |
Net Profit (Cr.) | 2 |
BVPS | 34.17 |
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 13.8 | 14.45 | 15.2 | 19.45 | 22.07 | 28.46 |
Op. Profit Mgn % | 160.73 | 78.88 | 37.77 | 48.74 | 50.09 | 57.35 |
Net Profit Mgn % | 4.68 | 1.75 | 2.62 | 9.72 | 10.49 | 16.37 |
Debt to Equity % | 17.27 | 19.57 | 21.11 | 18.29 | 11.24 | 1.76 |
Parameter | 2019 |
---|---|
Return on Capital Emp. % | 13.8 |
Op. Profit Mgn % | 160.73 |
Net Profit Mgn % | 4.68 |
Debt to Equity % | 17.27 |
No data available
No data available
Unlimited trading starting at just Rs. 249*