U. H. Zaveri Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

U. H. Zaveri Ltd Share Price History

₹ 0.0 Cr

Volume transacted

7.0 K

stocks traded

Last Updated time: 03 Nov 9.00 AM

U. H. Zaveri Ltd

BSE

01 Nov, 2024

15.70.0 (0.0%)

Prev Close

15.7

Open Price

15.89

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7013

Today's High / Low

16.2 / 15.3

52 WK High / Low

72.3 / 14.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking U. H. Zaveri Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	15.7	15.89	16.19	15.27
31 Oct 2024	15.7	16.02	16.02	15
30 Oct 2024	15.45	16.3	16.3	15.21
29 Oct 2024	15.74	16.21	16.21	15.03
28 Oct 2024	15.46	16.09	16.1	15.01
25 Oct 2024	15.4	15.5	16.15	14.75
24 Oct 2024	15.5	16	16.8	15.2
23 Oct 2024	16	16.15	16.48	15.66
22 Oct 2024	16.48	17.35	17.35	15.76
21 Oct 2024	16.58	17.79	17.79	16.31

Date	Price
01 Nov 2024	15.7
31 Oct 2024	15.7
30 Oct 2024	15.45
29 Oct 2024	15.74
28 Oct 2024	15.46
25 Oct 2024	15.4
24 Oct 2024	15.5
23 Oct 2024	16
22 Oct 2024	16.48
21 Oct 2024	16.58

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	8.0	5.8	5.1	25.5	184.5	284.6	370.0	2074.3
Adani Enterprises Ltd	9.5	-7.4	-8.4	-2.9	32.9	103.9	1371.3	870.5
Redington Ltd	20.6	3.9	-5.1	-11.3	33.3	35.4	232.2	286.2
U. H. Zaveri Ltd	1.9	-2.4	-17.0	-39.7	-72.3	109.3	63.5	2.0
Honasa Consumer Ltd	-1.1	-13.1	-14.6	-6.9	17.2	0.0	0.0	0.0
Cello World Ltd	1.1	-7.7	-10.6	-9.1	5.4	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	8.0
Adani Enterprises Ltd	9.5
Redington Ltd	20.6
U. H. Zaveri Ltd	1.9
Honasa Consumer Ltd	-1.1
Cello World Ltd	1.1

Last updated time: 03 Nov 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023

Sales	16	9	7	7	16	14
Sales YoY Gr.	-	-45.8%	-25.7%	5.3%	131.0%	-12.9%
Adj EPS	0.06	0.03	0.05	0.24	0.86	0.82
YoY Gr.	-	-50.0%	66.7%	380.0%	258.3%	-4.7%
Adj Net Profit	-	-	-	-	1	1
BVPS	13.04	21.21	21.26	21.5	22.36	14.18

Parameter	2018
Sales	16
Sales YoY Gr.	-
Adj EPS	0.06
YoY Gr.	-
Adj Net Profit	0
BVPS	13.04

Key Financial Parameters

Parameter	2018	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	13.56	13.56	0.44	0.38	1.22	4.17	7.82
Op. Profit Mgn %	4.36	4.36	0.79	1.37	2.75	3.7	8.06
Net Profit Mgn %	0.98	0.98	0.23	0.46	2.03	3.26	5.98
Debt to Equity %	0	0	0	0.01	0	0	0

Parameter	2018
Return on Capital Emp. %	13.56
Op. Profit Mgn %	4.36
Net Profit Mgn %	0.98
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About U. H. Zaveri Ltd

U. H. Zaveri Limited was originally incorporated as U. H. Zaveri Private Limited on August 28, 2017 issued by the Registrar of Companies, Gujarat, which subsequently, was converted in to a Public Limited Company and name was changed to 'U. H. Zaveri Limited' vide fresh Certificate of Incorporation dated September 13, 2017 issued by Registrar of Companies, Gujarat, Dadra and Nagar Havelli. The Company has been incorporated as a gems & jewellery company.
The Company's business operations are divided into two divisions.
One division of business operations is into wholesale and retail of jewellery and the second division is into trading of jewellery.
However, the jewellery sold by Company is either designed in house or through 3-D jewellery designer or by third party designers or it purchases ready to sell jewellery directly from manufacturers.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Popular Search

U. H. Zaveri Ltd dividend

U. H. Zaveri Ltd pe ratio

U. H. Zaveri Ltd market cap

U. H. Zaveri Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Refex Industries Ltd share price history

Lloyds Enterprises Ltd share price history

FAQs for U. H. Zaveri Ltd Share Price History

What are the key events that typically impact U. H. Zaveri Ltd's share price history?

Key events that impact U. H. Zaveri Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect U. H. Zaveri Ltd's share price history?

Stock splits reduce the nominal price of U. H. Zaveri Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of U. H. Zaveri Ltd?

Dividends can influence U. H. Zaveri Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect U. H. Zaveri Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on U. H. Zaveri Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand U. H. Zaveri Ltd’s share price history?

To understand U. H. Zaveri Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*