Ugar Sugar Works Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ugar Sugar Works Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Dec 11, 2024)

16.4 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Ugar Sugar Works Ltd

BSE

11 Dec, 2024

74.01-0.8 (-1.0%)

Prev Close

74.77

Open Price

76.37

Bid Price (QTY)

Offer Price (QTY)

Volume

16412

Today's High / Low

76.8 / 73.6

52 WK High / Low

99.3 / 64.7

NSE

11 Dec, 2024

73.98-0.9 (-1.2%)

Prev Close

74.87

Open Price

75.25

Bid Price (QTY)

Offer Price (QTY)

Volume

195685

Today's High / Low

77.0 / 73.6

52 WK High / Low

99.4 / 64.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Ugar Sugar Works Ltd

To make informed investment decisions, regularly checking Ugar Sugar Works Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Dec 2024	74.77	78.85	78.85	73.56
09 Dec 2024	75.01	74.5	76.42	74.5
06 Dec 2024	75.25	74.51	75.78	74.51
05 Dec 2024	75.27	78.15	78.15	75
04 Dec 2024	76.55	76.85	77.63	76
03 Dec 2024	76.9	76.4	77.75	76.17
02 Dec 2024	76.08	77.9	77.9	75.67
29 Nov 2024	76.37	75.61	76.64	75.28
28 Nov 2024	75.43	76.77	76.77	74.88
27 Nov 2024	75.58	78.38	79.13	74.27

Date	Price (₹)
10 Dec 2024	74.77
09 Dec 2024	75.01
06 Dec 2024	75.25
05 Dec 2024	75.27
04 Dec 2024	76.55
03 Dec 2024	76.9
02 Dec 2024	76.08
29 Nov 2024	76.37
28 Nov 2024	75.43
27 Nov 2024	75.58

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bannari Amman Sugars Ltd	5.4	6.3	10.8	55.2	48.6	52.7	214.0	208.3
EID Parry (India) Ltd	2.4	12.9	9.1	28.4	70.5	92.9	361.5	339.6
Balrampur Chini Mills Ltd	-3.8	1.8	4.2	47.7	47.6	75.0	255.5	898.7
Ugar Sugar Works Ltd	-2.8	-4.4	-11.4	0.7	-7.2	128.7	501.5	654.5
Triveni Engineering and Industries Ltd	18.4	20.5	3.2	40.9	38.5	119.0	670.3	1739.8
Shree Renuka Sugars Ltd	-0.5	3.0	-8.6	1.4	-8.9	29.9	456.5	156.0

Entity	1W
Bannari Amman Sugars Ltd	5.4
EID Parry (India) Ltd	2.4
Balrampur Chini Mills Ltd	-3.8
Ugar Sugar Works Ltd	-2.8
Triveni Engineering and Industries Ltd	18.4
Shree Renuka Sugars Ltd	-0.5

Last updated time: 11 Dec 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023

Sales	1011	1118	1302	1940
Sales YoY Gr.	-	10.6%	16.4%	49.1%
Adj EPS	1.22	1.52	3.85	9.16
YoY Gr.	-	24.6%	153.3%	137.9%
Adj Net Profit	14	17	43	103
BVPS	5.76	7.15	10.82	19.63

Parameter	2020
Sales	1011
Sales YoY Gr.	-
Adj EPS	1.22
YoY Gr.	-
Adj Net Profit	14
BVPS	5.76

Key Financial Parameters

Parameter	2020	2021	2022	2023

Return on Capital Emp. %	9.79	9.59	11.83	27.14
Op. Profit Mgn %	7	6.59	7.79	11.07
Net Profit Mgn %	1.36	1.53	3.33	5.31
Debt to Equity %	7.93	7.74	6.48	3.21

Parameter	2020
Return on Capital Emp. %	9.79
Op. Profit Mgn %	7
Net Profit Mgn %	1.36
Debt to Equity %	7.93

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ugar Sugar Works Ltd

Incorporated on September 11, 1939, Ugar Sugar Works Limited (USWL) is one of the leading sugar factories in Karnataka.
This Company was promoted by S S Shirgaokar and R V Shirgaokar.
The Company is engaged in manufacture and sale of sugar, industrial and potable alcohol, and generation and distribution of electricity.
Its plants are located at Ugarkhurd in Belagavi District and at Malli-Nagarhalli Village in Kalburgi District in the State of Karnataka. USWL also has thought of cogenerating power however the project was delayed due to unavoidable circumstances.
As a Diversification cum Tax Saving Measure the Company has decided to set up Four Wind Mills in Tamilnadu for Wind Power Generation. During 1998-99, the company has expanded the crushing capacity upto 7500 MT crushing per day.

Popular Search

Ugar Sugar Works Ltd dividend

Ugar Sugar Works Ltd pe ratio

Ugar Sugar Works Ltd market cap

Ugar Sugar Works Ltd financials

EID Parry (India) Ltd share price history

Balrampur Chini Mills Ltd share price history

Triveni Engineering and Industries Ltd share price history

Shree Renuka Sugars Ltd share price history

Bannari Amman Sugars Ltd share price history

Bajaj Hindusthan Sugar Ltd share price history

Dalmia Bharat Sugar & Industries Ltd share price history

Godavari Biorefineries Ltd share price history

DCM Shriram Industries Ltd share price history

Dhampur Sugar Mills Ltd share price history

FAQs for Ugar Sugar Works Ltd Share Price History

What are the key events that typically impact Ugar Sugar Works Ltd's share price history?

Key events that impact Ugar Sugar Works Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ugar Sugar Works Ltd's share price history?

Stock splits reduce the nominal price of Ugar Sugar Works Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ugar Sugar Works Ltd?

Dividends can influence Ugar Sugar Works Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ugar Sugar Works Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ugar Sugar Works Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ugar Sugar Works Ltd’s share price history?

To understand Ugar Sugar Works Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions