White Organic Agro Ltd Share Price History
₹ 0.1 Cr
Volume transacted
98.1 K
stocks traded
Last Updated time: 03 Nov 9.00 AM
White Organic Agro Ltd
BSE
01 Nov, 2024
7.190.2 (3.3%)
Prev Close
6.96
Open Price
7.29
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
98139
Today's High / Low
7.5 / 7.1
52 WK High / Low
12.4 / 6.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 7.19 | 7.29 | 7.49 | 7.1 |
| 31 Oct 2024 | 6.96 | 7.05 | 7.05 | 6.9 |
| 30 Oct 2024 | 6.95 | 6.78 | 6.99 | 6.78 |
| 29 Oct 2024 | 6.78 | 7.07 | 7.07 | 6.56 |
| 28 Oct 2024 | 6.9 | 6.74 | 6.97 | 6.74 |
| 25 Oct 2024 | 6.9 | 6.86 | 7.07 | 6.72 |
| 24 Oct 2024 | 6.99 | 7.04 | 7.1 | 6.91 |
| 23 Oct 2024 | 6.95 | 7.05 | 7.05 | 6.8 |
| 22 Oct 2024 | 6.94 | 7.15 | 7.15 | 6.86 |
| 21 Oct 2024 | 7.07 | 7.18 | 7.18 | 7.06 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 7.19 |
| 31 Oct 2024 | 6.96 |
| 30 Oct 2024 | 6.95 |
| 29 Oct 2024 | 6.78 |
| 28 Oct 2024 | 6.9 |
| 25 Oct 2024 | 6.9 |
| 24 Oct 2024 | 6.99 |
| 23 Oct 2024 | 6.95 |
| 22 Oct 2024 | 6.94 |
| 21 Oct 2024 | 7.07 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Trent Ltd | -3.0 | -6.2 | 23.7 | 53.6 | 225.4 | 596.7 | 1204.0 | 5212.5 |
| White Organic Agro Ltd | 4.2 | -1.5 | -1.6 | -25.4 | -1.2 | -6.7 | -2.4 | 187.6 |
| Aditya Birla Fashion & Retail Ltd | 4.8 | -10.8 | -6.7 | 19.1 | 47.0 | 15.9 | 51.2 | 155.7 |
| Avenue Supermarts Ltd | -1.2 | -19.2 | -19.9 | -13.1 | 10.1 | -12.2 | 103.7 | 524.8 |
| Brainbees Solutions Ltd | 2.7 | -1.8 | -6.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Redtape Ltd | 11.7 | 21.5 | 34.4 | 30.4 | 90.1 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Trent Ltd | -3.0 |
| White Organic Agro Ltd | 4.2 |
| Aditya Birla Fashion & Retail Ltd | 4.8 |
| Avenue Supermarts Ltd | -1.2 |
| Brainbees Solutions Ltd | 2.7 |
| Redtape Ltd | 11.7 |
Last updated time: 03 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|
| Sales | 21 | 191 | 338 | 190 | 140 |
| Sales YoY Gr. | - | 824.8% | 77.0% | -43.7% | -26.6% |
| Adj EPS | 1.15 | 6.43 | 1.46 | 0.1 | 0.11 |
| YoY Gr. | - | 459.1% | -77.3% | -93.2% | 10.0% |
| Adj Net Profit | 1 | 11 | 5 | - | - |
| BVPS | 21.46 | 29.78 | 16.45 | 18.51 | 18.56 |
| Parameter | 2017 |
|---|---|
| Sales | 21 |
| Sales YoY Gr. | - |
| Adj EPS | 1.15 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 21.46 |
Key Financial Parameters
| Parameter | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|
| Return on Capital Emp. % | 1.69 | 1.76 | 1.66 | 1.89 | 2.13 | 6.48 | 32.29 | 12.54 | 0.8 | 0.79 |
| Op. Profit Mgn % | 3.76 | 6.55 | 6.33 | 13.82 | 16.07 | 9.06 | 7.11 | 2.09 | 0.27 | 0.39 |
| Net Profit Mgn % | 2.65 | 4.18 | 3.09 | 7.79 | 10.25 | 6.92 | 5.89 | 1.51 | 0.18 | 0.29 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0.02 | 0.05 |
| Parameter | 2012 |
|---|---|
| Return on Capital Emp. % | 1.69 |
| Op. Profit Mgn % | 3.76 |
| Net Profit Mgn % | 2.65 |
| Debt to Equity % | 0 |
Check out other companies share price history
Avenue Supermarts Ltd
Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...
Trent Ltd
The company operates Westside, one of India's largest and fastest growing retail...
Aditya Birla Fashion & Retail Ltd
Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...
Brainbees Solutions Ltd
'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...
Redtape Ltd
Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...
FAQs for White Organic Agro Ltd Share Price History
What are the key events that typically impact White Organic Agro Ltd's share price history?
How do stock splits affect White Organic Agro Ltd's share price history?
How do dividends impact the share price history of White Organic Agro Ltd?
How do corporate announcements affect White Organic Agro Ltd’s share price history?
How can I use technical analysis to understand White Organic Agro Ltd’s share price history?
Unlimited trading at just
Rs. 199*