₹ 0.0 Cr
Volume Transacted
(Jan 27, 2020)
1.2 K
Stocks Traded
(Jan 27, 2020)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Jan 2020 | 1.35 | 1.25 | 1.35 | 1.25 |
20 Jan 2020 | 1.29 | 1.29 | 1.29 | 1.29 |
13 Jan 2020 | 1.23 | 1.21 | 1.23 | 1.21 |
06 Jan 2020 | 1.2 | 1.2 | 1.2 | 1.2 |
30 Dec 2019 | 1.26 | 1.26 | 1.26 | 1.26 |
23 Dec 2019 | 1.32 | 1.32 | 1.32 | 1.3 |
16 Dec 2019 | 1.32 | 1.26 | 1.32 | 1.2 |
09 Dec 2019 | 1.26 | 1.26 | 1.26 | 1.26 |
02 Dec 2019 | 1.32 | 1.32 | 1.32 | 1.32 |
25 Nov 2019 | 1.38 | 1.38 | 1.38 | 1.38 |
Date | Price (₹) |
---|---|
27 Jan 2020 | 1.35 |
20 Jan 2020 | 1.29 |
13 Jan 2020 | 1.23 |
06 Jan 2020 | 1.2 |
30 Dec 2019 | 1.26 |
23 Dec 2019 | 1.32 |
16 Dec 2019 | 1.32 |
09 Dec 2019 | 1.26 |
02 Dec 2019 | 1.32 |
25 Nov 2019 | 1.38 |
Ashapura Intimates Fashion adjourns EGM
Ashapura Intimates Fashion has adjourned the Extra-ordinary General Meeting of the company...
16 Mar 202311:12
Ashapura Intimates Fashion schedules EGM
Ashapura Intimates Fashion announced that an Extra Ordinary General Meeting (EGM) of the C...
10 Feb 202316:03
Ashapura Intimates Fashion EGM scheduled
Ashapura Intimates Fashion announced that an Extra Ordinary General Meeting (EGM) of the C...
06 Feb 202309:59
Ashapura Intimates Fashion Ltd leads losers in 'B' group
GPT Infraprojects Ltd, Shirpur Gold Refinery Ltd, Emkay Global Financial Services Ltd and ...
05 Oct 201814:45
Ashapura Intimates Fashion Ltd leads losers in 'B' group
J Kumar Infraprojects Ltd, Shyam Century Ferrous Ltd, Khaitan (India) Ltd and A2Z Infra En...
03 Oct 201814:45
Ashapura Intimates Fashion Ltd leads losers in 'B' group
J Kumar Infraprojects Ltd, A2Z Infra Engineering Ltd, Bandhan Bank Ltd and High Ground Ent...
01 Oct 201814:45
Unlimited trading at just
Rs. 199*