₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
34.2 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 15.13 | 15.45 | 15.5 | 15.05 |
11 Dec 2024 | 15.15 | 15.5 | 15.5 | 14.42 |
10 Dec 2024 | 15.07 | 15.92 | 15.92 | 14.9 |
09 Dec 2024 | 15.33 | 16.2 | 16.34 | 15.3 |
06 Dec 2024 | 16.02 | 16 | 16.45 | 15.6 |
05 Dec 2024 | 16.38 | 16.5 | 16.75 | 15.5 |
04 Dec 2024 | 16.05 | 16.48 | 16.65 | 15.87 |
03 Dec 2024 | 16.03 | 15.7 | 16.15 | 15.52 |
02 Dec 2024 | 15.51 | 15.44 | 15.8 | 14.97 |
29 Nov 2024 | 15.51 | 16.25 | 16.61 | 15.25 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 15.13 |
11 Dec 2024 | 15.15 |
10 Dec 2024 | 15.07 |
09 Dec 2024 | 15.33 |
06 Dec 2024 | 16.02 |
05 Dec 2024 | 16.38 |
04 Dec 2024 | 16.05 |
03 Dec 2024 | 16.03 |
02 Dec 2024 | 15.51 |
29 Nov 2024 | 15.51 |
Eros International Media to convene board meeting
Eros International Media will hold a meeting of the Board of Directors of the Company on 1...
12 Dec 2024 10:18
Eros International Media postpones board meeting
Eros International Media has postponed the meeting of the Board of Directors which was sch...
30 Nov 2024 14:07
Eros International Media to conduct board meeting
Eros International Media will hold a meeting of the Board of Directors of the Company on 2...
23 Nov 2024 09:28
Eros International Media to convene board meeting
Eros International Media will hold a meeting of the Board of Directors of the Company on 7...
31 May 2024 14:54
Eros International Media to conduct board meeting
Eros International Media will hold a meeting of the Board of Directors of the Company on 1...
09 Feb 2024 16:13
Eros International Media Ltd leads gainers in 'B' group
Spencers Retail Ltd, Entertainment Network (India) Ltd, Uravi T and Wedge Lamps Ltd and Sh...
05 Dec 2023 12:15
Unlimited trading starting at just Rs. 249*