₹ 0.2 Cr
Volume transacted
95.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 17.82 | 17.6 | 18.3 | 17.6 |
18 Sep 2024 | 18.22 | 17.75 | 19.17 | 17.75 |
17 Sep 2024 | 17.89 | 17.91 | 18.21 | 17.8 |
16 Sep 2024 | 18.05 | 18.01 | 18.37 | 17.9 |
13 Sep 2024 | 18.01 | 18.02 | 18.15 | 17.9 |
12 Sep 2024 | 17.92 | 17.7 | 18.12 | 17.61 |
11 Sep 2024 | 17.66 | 18 | 18 | 17.6 |
10 Sep 2024 | 17.96 | 18.05 | 18.05 | 17.88 |
09 Sep 2024 | 17.84 | 17.78 | 17.95 | 17.65 |
06 Sep 2024 | 17.84 | 18.19 | 18.19 | 17.72 |
Date | Price |
---|---|
19 Sep 2024 | 17.82 |
18 Sep 2024 | 18.22 |
17 Sep 2024 | 17.89 |
16 Sep 2024 | 18.05 |
13 Sep 2024 | 18.01 |
12 Sep 2024 | 17.92 |
11 Sep 2024 | 17.66 |
10 Sep 2024 | 17.96 |
09 Sep 2024 | 17.84 |
06 Sep 2024 | 17.84 |
Eros International Media to convene board meeting
Eros International Media will hold a meeting of the Board of Directors of the Company on 7...
Read more
31 May 202414:54
Eros International Media to conduct board meeting
Eros International Media will hold a meeting of the Board of Directors of the Company on 1...
Read more
09 Feb 202416:13
Eros International Media Ltd leads gainers in 'B' group
Spencers Retail Ltd, Entertainment Network (India) Ltd, Uravi T and Wedge Lamps Ltd and Sh...
Read more
05 Dec 202312:15
Eros International Media schedules board meeting
Eros International Media will hold a meeting of the Board of Directors of the Company on 1...
Read more
07 Nov 202314:08
Eros International Media to conduct AGM
Eros International Media announced that the Annual General Meeting (AGM) of the company wi...
Read more
06 Sep 202313:45
Eros International Media to discuss results
Eros International Media will hold a meeting of the Board of Directors of the Company on 1...
Read more
09 Aug 202310:14
FAQs for EPS of Eros International Media Ltd
On what factors does the shareholding pattern of Eros International Media Ltd change frequently?
How often is Eros International Media Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Eros International Media Ltd?
Why is the shareholding pattern of Eros International Media Ltd important for investors?
Where can I find the latest shareholding pattern of Eros International Media Ltd?
Unlimited trading at just
Rs. 199*