₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
23.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 14.46 | 14.76 | 14.76 | 13.91 |
21 Nov 2024 | 14.56 | 15.4 | 15.4 | 14.5 |
19 Nov 2024 | 14.86 | 14.8 | 15.26 | 14.8 |
18 Nov 2024 | 14.54 | 14.72 | 15.28 | 14.45 |
14 Nov 2024 | 14.82 | 15.49 | 16.17 | 14.82 |
13 Nov 2024 | 15.59 | 16.17 | 16.4 | 15.38 |
12 Nov 2024 | 16.18 | 17.06 | 17.25 | 16 |
11 Nov 2024 | 16.72 | 17.3 | 17.65 | 16.51 |
08 Nov 2024 | 17 | 16.85 | 17.43 | 16.51 |
07 Nov 2024 | 17.12 | 17.05 | 17.5 | 17.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 14.46 |
21 Nov 2024 | 14.56 |
19 Nov 2024 | 14.86 |
18 Nov 2024 | 14.54 |
14 Nov 2024 | 14.82 |
13 Nov 2024 | 15.59 |
12 Nov 2024 | 16.18 |
11 Nov 2024 | 16.72 |
08 Nov 2024 | 17 |
07 Nov 2024 | 17.12 |
Eros International Media to convene board meeting
Eros International Media will hold a meeting of the Board of Directors of the Company on 7...
31 May 202414:54
Eros International Media to conduct board meeting
Eros International Media will hold a meeting of the Board of Directors of the Company on 1...
09 Feb 202416:13
Eros International Media Ltd leads gainers in 'B' group
Spencers Retail Ltd, Entertainment Network (India) Ltd, Uravi T and Wedge Lamps Ltd and Sh...
05 Dec 202312:15
Eros International Media schedules board meeting
Eros International Media will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 202314:08
Eros International Media to conduct AGM
Eros International Media announced that the Annual General Meeting (AGM) of the company wi...
06 Sep 202313:45
Eros International Media to discuss results
Eros International Media will hold a meeting of the Board of Directors of the Company on 1...
09 Aug 202310:14
Unlimited trading at just
Rs. 199*