₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 72.33 | 67.79 | 75 | 65.2 |
13 Jan 2025 | 68.9 | 75.15 | 75.15 | 68 |
10 Jan 2025 | 75.1 | 77.6 | 78.15 | 74.36 |
09 Jan 2025 | 76.24 | 75.38 | 79.2 | 75 |
08 Jan 2025 | 75.38 | 79.9 | 79.9 | 74.97 |
07 Jan 2025 | 76.9 | 76.56 | 77.89 | 73.8 |
06 Jan 2025 | 78 | 80.4 | 80.4 | 75.7 |
03 Jan 2025 | 79.77 | 79.59 | 80.3 | 78 |
02 Jan 2025 | 79.64 | 80.5 | 80.5 | 77.56 |
01 Jan 2025 | 78.59 | 79.76 | 80.5 | 76.16 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 72.33 |
13 Jan 2025 | 68.9 |
10 Jan 2025 | 75.1 |
09 Jan 2025 | 76.24 |
08 Jan 2025 | 75.38 |
07 Jan 2025 | 76.9 |
06 Jan 2025 | 78 |
03 Jan 2025 | 79.77 |
02 Jan 2025 | 79.64 |
01 Jan 2025 | 78.59 |
Hemadri Cements to conduct board meeting
Hemadri Cements will hold a meeting of the Board of Directors of the Company on 14 Novembe...
09 Nov 2024 11:45
Hemadri Cements to announce Quarterly Result
Hemadri Cements will hold a meeting of the Board of Directors of the Company on 14 August ...
10 Aug 2024 12:28
Hemadri Cements AGM scheduled
Hemadri Cements announced that the 42nd Annual General Meeting (AGM) of the company will b...
08 Jul 2024 13:47
Hemadri Cements declare Quarterly Result
Hemadri Cements will hold a meeting of the Board of Directors of the Company on 27 May 202...
23 May 2024 15:47
Hemadri Cements to convene board meeting
Hemadri Cements will hold a meeting of the Board of Directors of the Company on 31 January...
23 Jan 2024 17:02
Hemadri Cements to convene board meeting
Hemadri Cements will hold a meeting of the Board of Directors of the Company on 9 November...
02 Nov 2023 13:41
Unlimited trading starting at just Rs. 249*