₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 74.45 | 74.98 | 76.49 | 70.92 |
21 Nov 2024 | 74.98 | 81 | 81 | 71.3 |
19 Nov 2024 | 81 | 82.8 | 82.8 | 79 |
18 Nov 2024 | 82.2 | 82.99 | 82.99 | 81.49 |
14 Nov 2024 | 81.59 | 83.8 | 83.8 | 78.01 |
13 Nov 2024 | 82.25 | 85 | 86 | 74 |
12 Nov 2024 | 85.69 | 93 | 93.97 | 84.15 |
11 Nov 2024 | 84.6 | 94 | 94 | 84 |
08 Nov 2024 | 84.36 | 88.42 | 88.45 | 84 |
07 Nov 2024 | 86.69 | 85 | 89 | 85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 74.45 |
21 Nov 2024 | 74.98 |
19 Nov 2024 | 81 |
18 Nov 2024 | 82.2 |
14 Nov 2024 | 81.59 |
13 Nov 2024 | 82.25 |
12 Nov 2024 | 85.69 |
11 Nov 2024 | 84.6 |
08 Nov 2024 | 84.36 |
07 Nov 2024 | 86.69 |
Hemadri Cements to conduct board meeting
Hemadri Cements will hold a meeting of the Board of Directors of the Company on 14 Novembe...
09 Nov 202411:45
Hemadri Cements to announce Quarterly Result
Hemadri Cements will hold a meeting of the Board of Directors of the Company on 14 August ...
10 Aug 202412:28
Hemadri Cements AGM scheduled
Hemadri Cements announced that the 42nd Annual General Meeting (AGM) of the company will b...
08 Jul 202413:47
Hemadri Cements declare Quarterly Result
Hemadri Cements will hold a meeting of the Board of Directors of the Company on 27 May 202...
23 May 202415:47
Hemadri Cements to convene board meeting
Hemadri Cements will hold a meeting of the Board of Directors of the Company on 31 January...
23 Jan 202417:02
Hemadri Cements to convene board meeting
Hemadri Cements will hold a meeting of the Board of Directors of the Company on 9 November...
02 Nov 202313:41
Unlimited trading at just
Rs. 199*