Central Depository Services (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
131.15 | 1580 | 2.4 |
309.5 | 1600 | 2.95 |
254.65 | 1620 | 3.1 |
250.5 | 1640 | 4.35 |
252.5 | 1660 | 4.95 |
236 | 1680 | 6.25 |
219 | 1700 | 7.45 |
198.7 | 1720 | 9.2 |
180.55 | 1740 | 11.65 |
166 | 1760 | 14.45 |
149.3 | 1780 | 18.05 |
133.5 | 1800 | 22.05 |
110.85 | 1820 | 26.85 |
105.15 | 1840 | 33.75 |
85.45 | 1860 | 40 |
80.6 | 1880 | 48.3 |
70 | 1900 | 58.6 |
60.9 | 1920 | 68 |
51.6 | 1940 | 79 |
45 | 1960 | 91.3 |
38.55 | 1980 | 144.65 |
32.95 | 2000 | 122.2 |
28 | 2020 | - |
22.95 | 2040 | - |
19.25 | 2060 | - |
16 | 2080 | - |
11.1 | 2120 | - |
0 | 3500% | 131.15 0% | 1580 | 2.40 -28.36% | 31,850-2.15% | 3.50 K |
3.85 K | 82,250-3.69% | 309.50 6.72% | 1600 | 2.95 -19.18% | 1,99,850-11.06% | 1.50 L |
0 | 4,9000% | 254.65 0% | 1620 | 3.10 -28.74% | 28,350-22.86% | 11.55 K |
0 | 61,9500% | 250.50 -1.36% | 1640 | 4.35 -20.18% | 72,45011.89% | 1.04 L |
4.55 K | 68,950-2.48% | 252.50 8.84% | 1660 | 4.95 -25.56% | 93,800-20% | 1.28 L |
4.90 K | 1,00,800-3.36% | 236 8.21% | 1680 | 6.25 -23.31% | 1,04,650-4.78% | 44.45 K |
26.25 K | 2,12,800-5.74% | 219 9.86% | 1700 | 7.45 -27.67% | 6,43,3003.32% | 3.94 L |
7.00 K | 46,5500% | 198.70 11.10% | 1720 | 9.20 -28.68% | 57,750-15.38% | 88.55 K |
12.95 K | 1,65,9000.42% | 180.55 12.56% | 1740 | 11.65 -27.86% | 2,39,0500.44% | 2.81 L |
23.45 K | 78,400-13.18% | 166 12.93% | 1760 | 14.45 -27.93% | 1,60,65020.47% | 2.29 L |
16.45 K | 35,000-24.81% | 149.30 18.49% | 1780 | 18.05 -26.18% | 1,30,20037.78% | 2.85 L |
4.09 L | 3,76,600-13.44% | 133.50 12.37% | 1800 | 22.05 -26.50% | 4,60,9506.64% | 7.74 L |
36.40 K | 43,050-27.65% | 110.85 4.08% | 1820 | 26.85 -26.24% | 1,18,6500.30% | 2.17 L |
2.06 L | 1,24,250-23.98% | 105.15 13.43% | 1840 | 33.75 -23.03% | 1,88,30023.11% | 3.13 L |
2.90 L | 1,48,750-27.23% | 85.45 4.33% | 1860 | 40 -23.52% | 1,49,10035.67% | 3.40 L |
6.09 L | 2,18,400-13.09% | 80.60 12.73% | 1880 | 48.30 -22.60% | 89,25046.55% | 3.43 L |
38.77 L | 6,88,10053.23% | 70 12.09% | 1900 | 58.60 -20.05% | 1,90,750163.29% | 10.02 L |
20.79 L | 3,05,55022.44% | 60.90 13.41% | 1920 | 68 -19.76% | 67,9006.01% | 5.09 L |
10.44 L | 1,40,70063.41% | 51.60 11.33% | 1940 | 79 -19.18% | 18,900671.43% | 85.40 K |
8.41 L | 2,87,70020.88% | 45 13.21% | 1960 | 91.30 -17.41% | 9,100271.43% | 27.65 K |
2.59 L | 81,20025.41% | 38.55 12.72% | 1980 | 144.65 0% | 7000% | 0 |
33.26 L | 6,16,00032.93% | 32.95 13.43% | 2000 | 122.20 -11.96% | 23,45086.11% | 52.15 K |
3.15 L | 77,350118.81% | 28 12.45% | 2020 | - | 00% | 0 |
4.26 L | 1,13,40010.96% | 22.95 11.41% | 2040 | - | 00% | 0 |
4.55 L | 2,89,1007.83% | 19.25 11.27% | 2060 | - | 00% | 0 |
11.18 L | 1,80,25069.97% | 16 10.73% | 2080 | - | 00% | 0 |
7.50 L | 2,18,7500% | 11.10 0% | 2120 | - | 00% | 0 |
Central Depository Services (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Central Depository Services (India) Ltd 26 Dec 2024 | 17 | 1910.6 | 9555 |
| Central Depository Services (India) Ltd 30 Jan 2025 | 52 | 1925 | 273 |
| Central Depository Services (India) Ltd 27 Feb 2025 | 80 | 1933 | 133 |
