Central Depository Services (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1000	0.25
-	1040	1.1
-	1060	0.1
-	1080	0.45
140.05	1100	0.5
245	1120	0.45
219.6	1140	0.55
206.55	1160	0.6
156.65	1180	0.6
120.6	1200	0.7
106.85	1220	0.85
84	1240	0.9
62.35	1260	1.35
43	1280	2.45
26.75	1300	5.8
13.4	1320	12.9
7	1340	26.2
3.35	1360	42.1
1.95	1380	60.5
1.2	1400	80.4
0.8	1420	88.9
0.7	1440	119.9
0.55	1460	137.75
0.45	1480	150.5
0.3	1500	179.5
0.3	1520	189
0.25	1540	211
0.2	1560	228
0.25	1580	250.1
0.25	1600	280.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	0.25 0%	31,3500%	0
0	00%	-	1040	1.10 0%	19,9500%	0
0	00%	-	1060	0.10 -50%	35,6250%	8.07 K
0	00%	-	1080	0.45 -47.06%	41,3250%	18.52 K
0	9500%	140.05 0%	1100	0.50 -16.67%	59,850-6.67%	17.10 K
0	6,1750%	245 0%	1120	0.45 -40%	99,750-2.33%	50.35 K
0	13,3000%	219.60 0%	1140	0.55 10.00%	48,450-7.27%	6.65 K
0	12,8250%	206.55 0%	1160	0.60 -29.41%	1,04,5000.92%	29.45 K
0	12,3500%	156.65 -0.73%	1180	0.60 -29.41%	62,700-11.41%	28.02 K
2.38 K	84,075-1.67%	120.60 -10.67%	1200	0.70 -30.00%	3,29,175-4.15%	1.01 L
10.45 K	69,350-3.31%	106.85 9.03%	1220	0.85 -22.73%	81,7001.78%	17.10 K
6.17 K	72,675-6.13%	84 7.21%	1240	0.90 -33.33%	96,900-11.69%	98.80 K
13.78 K	60,800-9.86%	62.35 4.53%	1260	1.35 -43.75%	3,56,725-0.66%	2.15 L
64.12 K	60,325-21.12%	43 0.70%	1280	2.45 -41.67%	4,03,750-6.39%	7.57 L
5.29 L	1,49,625-20.25%	26.75 -3.25%	1300	5.80 -36.61%	3,63,375-13.85%	14.39 L
11.48 L	1,83,825-10.42%	13.40 -20.24%	1320	12.90 -28.33%	1,90,475-8.86%	11.00 L
23.62 L	3,43,4252.55%	7 -27.46%	1340	26.20 -9.50%	2,42,725-13.39%	7.45 L
21.38 L	6,39,350-16.71%	3.35 -39.09%	1360	42.10 -5.92%	3,98,050-11.42%	1.67 L
10.18 L	7,64,275-6.07%	1.95 -40.91%	1380	60.50 -4.12%	2,09,475-13.19%	97.85 K
16.27 L	10,87,750-16.64%	1.20 -41.46%	1400	80.40 -3.25%	3,52,925-8.27%	78.85 K
5.29 L	5,11,100-7.80%	0.80 -40.74%	1420	88.90 -13.98%	71,250-1.32%	4.28 K
5.13 L	4,34,625-23.69%	0.70 -33.33%	1440	119.90 -2.80%	87,400-18.58%	28.02 K
1.51 L	2,29,425-12.50%	0.55 -31.25%	1460	137.75 -3.57%	39,425-12.63%	6.17 K
1.54 L	1,15,425-42.55%	0.45 -25.00%	1480	150.50 -7.38%	32,775-1.43%	1.90 K
1.28 L	3,98,525-13.86%	0.30 -45.45%	1500	179.50 -1.45%	1,89,050-12.33%	32.30 K
1.29 L	3,49,125-19.23%	0.30 -40%	1520	189 14.89%	20,425-4.44%	1.43 K
21.38 K	69,350-12.57%	0.25 -37.50%	1540	211 0%	12,350-3.70%	3.80 K
26.12 K	64,600-19.53%	0.20 -42.86%	1560	228 -6.60%	9,500-9.09%	1.43 K
14.25 K	18,525-27.78%	0.25 -54.55%	1580	250.10 0.04%	7,600-11.11%	1.43 K
19.00 K	1,39,175-8.72%	0.25 25.00%	1600	280.50 1.26%	1,72,425-10.15%	20.43 K

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1320.3

1312.8

1313.7

4,041

2,800

249

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 24 Feb 2026	4	1320.3	4041
Central Depository Services (India) Ltd 30 Mar 2026	38	1312.8	2800
Central Depository Services (India) Ltd 28 Apr 2026	67	1313.7	249

Indian Energy Exchange Ltd

Multi Commodity Exchange of India Ltd

BSE Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1320 as of 20 Feb 2026

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Central Depository Services (India) Ltd is 16.27 L. The OI for Central Depository Services (India) Ltd put options at the 1400 strike is 78.85 K.