Home
Central Depository Services (India) Ltd Option Chain
Central Depository Services (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 880 | 1.65 |
177.6 | 900 | 2 |
- | 920 | 2.75 |
- | 940 | 3.7 |
114 | 960 | 5.1 |
108 | 980 | 7.3 |
79.4 | 1000 | 10.7 |
65.55 | 1020 | 15.4 |
49.6 | 1040 | 21.5 |
36.9 | 1060 | 29.7 |
27.2 | 1080 | 39.45 |
19.4 | 1100 | 52 |
13.9 | 1120 | 65.2 |
9.55 | 1140 | 81.15 |
6.75 | 1160 | 96 |
5 | 1180 | 118.45 |
3.8 | 1200 | 135 |
2.8 | 1220 | 139.6 |
2.15 | 1240 | 164 |
1.8 | 1260 | 169.8 |
1.6 | 1280 | 138.25 |
1.25 | 1300 | 219 |
1 | 1320 | 190.95 |
1.45 | 1340 | 225.5 |
0.75 | 1360 | 190 |
0 | 00% | - | 880 | 1.65 0% | 11,5500% | 1.75 K |
0 | 2,4500% | 177.60 0% | 900 | 2 -6.98% | 54,9500% | 49.70 K |
0 | 00% | - | 920 | 2.75 -1.79% | 63,7000% | 21.70 K |
0 | 00% | - | 940 | 3.70 -5.13% | 63,0000% | 44.80 K |
5.95 K | 12,6000% | 114 0% | 960 | 5.10 -5.56% | 95,2000% | 84.70 K |
0 | 2,8000% | 108 0% | 980 | 7.30 -4.58% | 60,5500% | 87.50 K |
4.08 L | 27,6500% | 79.40 -0.75% | 1000 | 10.70 -0.47% | 3,30,0500% | 5.81 L |
8.75 K | 10,1500% | 65.55 0% | 1020 | 15.40 2.33% | 63,0000% | 1.10 L |
26.95 K | 9,4500% | 49.60 -1.49% | 1040 | 21.50 1.42% | 1,17,9500% | 2.20 L |
1.91 L | 57,4000% | 36.90 -4.03% | 1060 | 29.70 1.89% | 2,62,8500% | 4.78 L |
14.90 L | 6,26,8500% | 27.20 -4.73% | 1080 | 39.45 0.77% | 3,33,2000% | 7.91 L |
15.72 L | 8,70,1000% | 19.40 -5.13% | 1100 | 52 2.16% | 3,70,3000% | 4.50 L |
5.40 L | 5,37,6000% | 13.90 -3.81% | 1120 | 65.20 1.01% | 88,5500% | 24.85 K |
5.06 L | 4,57,8000% | 9.55 -6.37% | 1140 | 81.15 -0.73% | 1,18,3000% | 15.40 K |
5.92 L | 5,05,7500% | 6.75 -6.25% | 1160 | 96 -1.23% | 1,41,0500% | 20.30 K |
3.57 L | 3,50,7000% | 5 -5.66% | 1180 | 118.45 -0.08% | 1,38,2500% | 7.00 K |
8.17 L | 12,39,3500% | 3.80 -5.00% | 1200 | 135 1.16% | 2,19,8000% | 22.40 K |
2.21 L | 5,02,2500% | 2.80 -3.45% | 1220 | 139.60 0% | 19,9500% | 1.40 K |
2.51 L | 3,34,2500% | 2.15 -6.52% | 1240 | 164 0% | 43,7500% | 8.40 K |
1.17 L | 2,74,0500% | 1.80 0% | 1260 | 169.80 0% | 42,0000% | 0 |
81.55 K | 1,62,0500% | 1.60 0% | 1280 | 138.25 0% | 5,9500% | 0 |
3.66 L | 11,90,3500% | 1.25 0% | 1300 | 219 0% | 1,57,8500% | 350.00 |
56.35 K | 1,19,7000% | 1 -4.76% | 1320 | 190.95 0% | 1,0500% | 0 |
11.55 K | 1,00,1000% | 1.45 0% | 1340 | 225.50 0% | 1,4000% | 0 |
7.70 K | 49,7000% | 0.75 0% | 1360 | 190 0% | 1,0500% | 0 |
Central Depository Services (India) Ltd Futures
Days For Expiry
12
40
75
1067.5
1058.05
1051
5,349
618
104
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Central Depository Services (India) Ltd 27 Mar 2025 | 12 | 1067.5 | 5349 |
| Central Depository Services (India) Ltd 24 Apr 2025 | 40 | 1058.05 | 618 |
| Central Depository Services (India) Ltd 29 May 2025 | 75 | 1051 | 104 |
Central Depository Services (India) Ltd FAQs
What is the current spot price for Central Depository Services (India) Ltd?
Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Central Depository Services (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Central Depository Services (India) Ltd ?
What is the highest price of Central Depository Services (India) Ltd ?
