Central Depository Services (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
213.95	960	1.85
-	980	1.9
260	1000	2.3
-	1020	2.6
144.1	1040	2.95
225.3	1060	3.65
129.85	1080	4.7
184.95	1100	5.5
164.15	1120	6.75
147	1140	8.8
129.9	1160	10.9
112.15	1180	13.8
97	1200	17.1
82.2	1220	22.2
68	1240	27.8
55	1260	34.4
43.85	1280	43.45
34.15	1300	53.2
25.9	1320	66.3
19.7	1340	79.3
14.55	1360	97.15
10.7	1380	110
7.85	1400	127
-	1420	149
4	1440	165.9
2.9	1460	185
2.15	1480	202.45
1.3	1520	242.6
0.75	1560	281

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4750%	213.95 0%	960	1.85 -51.32%	17,100-28.00%	10.93 K
0	00%	-	980	1.90 -58.70%	43,225-15.74%	10.93 K
1.90 K	16,6250%	260 30%	1000	2.30 -60.34%	2,25,6251.71%	1.33 L
0	00%	-	1020	2.60 -64.86%	34,200-4%	8.07 K
0	45,1250%	144.10 0.21%	1040	2.95 -67.04%	61,75019.27%	74.10 K
8.55 K	24,225-15%	225.30 52.08%	1060	3.65 -67.98%	61,750-12.75%	68.40 K
0	96,4250%	129.85 0%	1080	4.70 -67.13%	95,000-5.66%	70.78 K
21.85 K	1,13,525-3.63%	184.95 61.32%	1100	5.50 -69.01%	3,02,100-10.92%	4.18 L
11.88 K	90,250-2.56%	164.15 67.07%	1120	6.75 -69.25%	1,42,975-6.81%	92.15 K
29.93 K	1,31,575-7.05%	147 76.05%	1140	8.80 -67.41%	1,44,8753.04%	1.92 L
74.58 K	1,22,550-13.13%	129.90 86.64%	1160	10.90 -67.02%	1,75,275-6.35%	3.73 L
1.53 L	1,32,525-15.20%	112.15 95.38%	1180	13.80 -65.67%	1,35,8502.51%	3.33 L
5.33 L	5,56,225-9.08%	97 112.02%	1200	17.10 -64.92%	3,69,550-15.71%	8.51 L
3.44 L	1,28,725-43.54%	82.20 127.39%	1220	22.20 -62.24%	1,10,6752.19%	3.94 L
4.60 L	1,38,225-34.46%	68 144.60%	1240	27.80 -60.57%	1,12,57556.95%	5.01 L
12.90 L	2,00,450-11.34%	55 157.61%	1260	34.40 -58.20%	1,53,42535.15%	6.29 L
20.36 L	2,22,300173.68%	43.85 174.92%	1280	43.45 -56.04%	1,26,350682.35%	3.86 L
35.18 L	6,91,12558.32%	34.15 188.19%	1300	53.20 -53.09%	3,02,10011.58%	4.15 L
7.51 L	1,62,450147.83%	25.90 192.66%	1320	66.30 -49.23%	40,850330%	1.13 L
6.50 L	1,56,75086.44%	19.70 200.76%	1340	79.30 -54.07%	65,55027.78%	63.65 K
5.24 L	1,44,875113.29%	14.55 196.94%	1360	97.15 -44.31%	23,27511.36%	22.80 K
3.23 L	86,925123.17%	10.70 181.58%	1380	110 -56.18%	10,450-12%	8.07 K
16.07 L	5,55,75017.35%	7.85 170.69%	1400	127 -37.35%	2,33,7004.02%	77.90 K
0	00%	-	1420	149 -39.18%	1,425-25%	2.85 K
1.26 L	64,125743.75%	4 166.67%	1440	165.90 -33.37%	20,9000%	11.40 K
37.05 K	26,1251,733.33%	2.90 38.10%	1460	185 -30.19%	29,925-3.08%	950.00
1.45 L	1,23,500128.07%	2.15 79.17%	1480	202.45 -32.29%	1,29,6750%	16.62 K
2.85 K	3,32540%	1.30 30.00%	1520	242.60 -28.22%	34,675-3.95%	1.90 K
0	6,6500%	0.75 0%	1560	281 -23.43%	83,600-3.30%	2.85 K

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1282

1275

1271

7,230

2,517

291

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 28 Apr 2026	20	1282	7230
Central Depository Services (India) Ltd 26 May 2026	48	1275	2517
Central Depository Services (India) Ltd 30 June 2026	83	1271	291

Indian Energy Exchange Ltd

BSE Ltd

Multi Commodity Exchange of India Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1280 as of 8 Apr 2026

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Central Depository Services (India) Ltd is 35.18 L. The OI for Central Depository Services (India) Ltd put options at the 1300 strike is 4.15 L.