Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1240	1.45
290.1	1280	2
-	1300	2.5
-	1320	3.25
150	1340	3.9
206	1360	5.05
-	1380	6.55
166.8	1400	8.5
138.65	1420	10.7
124.8	1440	13.65
116	1460	17.5
100	1480	22.2
85.3	1500	28
72	1520	34.9
60.5	1540	43.15
50.2	1560	52.2
41.45	1580	62.75
33.15	1600	74.95
26.5	1620	88.7
20.95	1640	108.55
16.65	1660	116
13.2	1680	136
10.6	1700	152.5
8.4	1720	171
6.65	1740	181.55
5.35	1760	208.55
4.5	1780	258
3.9	1800	244
3.1	1820	284.6
-	1860	379

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1240	1.45 20.83%	28,0250%	6.65 K
0	4750%	290.10 0%	1280	2 14.29%	47,025-9.17%	19.95 K
0	00%	-	1300	2.50 19.05%	2,78,825-19.48%	4.49 L
0	00%	-	1320	3.25 20.37%	69,350-43.85%	2.54 L
0	4750%	150 0%	1340	3.90 13.04%	1,46,300-1.91%	1.36 L
0	2,8500%	206 0%	1360	5.05 12.22%	90,725-43.32%	3.58 L
0	00%	-	1380	6.55 11.97%	74,5754.67%	1.38 L
1.90 K	19,950-6.67%	166.80 -1.77%	1400	8.50 9.68%	4,38,900-0.96%	7.70 L
8.07 K	7,1257.14%	138.65 -8.84%	1420	10.70 6.47%	82,650-21.27%	2.24 L
1.90 K	26,125-1.79%	124.80 -7.86%	1440	13.65 5.81%	2,16,600-6.17%	3.56 L
11.40 K	49,4000%	116 -4.01%	1460	17.50 5.11%	1,25,400-12.87%	2.70 L
15.20 K	82,175-3.35%	100 -4.03%	1480	22.20 4.47%	1,76,2254.51%	3.92 L
4.65 L	4,23,225-6.41%	85.30 -5.59%	1500	28 4.67%	4,62,17513.01%	13.26 L
1.37 L	1,90,475-4.75%	72 -6.19%	1520	34.90 4.18%	3,04,4754.74%	4.34 L
5.66 L	2,38,450-6.34%	60.50 -6.49%	1540	43.15 3.73%	1,63,40024.19%	6.64 L
10.90 L	2,96,8754.52%	50.20 -7.04%	1560	52.20 2.65%	2,24,20015.12%	7.27 L
11.89 L	2,57,45027.83%	41.45 -7.58%	1580	62.75 2.28%	84,55028.99%	3.02 L
25.66 L	8,94,425-2.89%	33.15 -9.55%	1600	74.95 3.09%	4,64,550-10.60%	4.28 L
4.30 L	2,70,2752.15%	26.50 -9.40%	1620	88.70 3.26%	1,16,8502.50%	23.75 K
7.14 L	4,39,37519.97%	20.95 -11.42%	1640	108.55 8.44%	81,225-0.58%	16.15 K
5.31 L	1,86,67513.58%	16.65 -11.90%	1660	116 2.07%	57,4755.22%	15.20 K
2.77 L	2,19,450-1.49%	13.20 -12.87%	1680	136 7.09%	25,175-10.17%	7.12 K
9.87 L	6,61,6754.42%	10.60 -14.17%	1700	152.50 3.08%	2,24,200-0.21%	38.48 K
1.58 L	1,42,975-5.94%	8.40 -14.29%	1720	171 -2.29%	7,600-5.88%	1.90 K
1.01 L	1,34,425-7.82%	6.65 -17.39%	1740	181.55 -0.79%	10,9250%	475.00
1.25 L	1,44,40010.55%	5.35 -19.55%	1760	208.55 -23.97%	2,85020%	950.00
90.25 K	1,26,8254.71%	4.50 -15.89%	1780	258 0%	9500%	0
9.74 L	7,50,025-3.72%	3.90 -15.22%	1800	244 -4.69%	1,90,9501.26%	5.70 K
53.20 K	33,72510.94%	3.10 -20.51%	1820	284.60 0%	4750%	0
0	00%	-	1860	379 0%	1,9000%	0

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1557.2

1558

1560.8

5,326

110

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 28 Aug 2025	22	1557.2	5326
Central Depository Services (India) Ltd 30 Sep 2025	55	1558	110
Central Depository Services (India) Ltd 28 Oct 2025	83	1560.8	25

Multi Commodity Exchange of India Ltd

BSE Ltd

Indian Energy Exchange Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1560 as of 5 Aug 2025

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Central Depository Services (India) Ltd is 25.66 L. The OI for Central Depository Services (India) Ltd put options at the 1600 strike is 4.28 L.