Central Depository Services (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1280	0.05
-	1320	0.2
-	1340	0.4
146	1360	0.2
95	1380	0.35
37.7	1400	0.4
41.1	1420	2
1.05	1440	14.55
0.3	1460	32.5
0.1	1480	53
0.15	1500	74
0.15	1520	94.5
0.1	1540	114.5
0.1	1560	132.85
0.05	1580	151
0.05	1600	173
0.05	1620	189.6
0.05	1640	212.75
0.05	1660	222
0.1	1680	240.5
0.05	1700	269.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1280	0.05 -50%	13,300-3.45%	475.00
0	00%	-	1320	0.20 33.33%	36,100-13.64%	11.40 K
0	00%	-	1340	0.40 0%	24,2250%	0
0	1,9000%	146 0%	1360	0.20 -33.33%	95,950-13.30%	39.42 K
0	1,9000%	95 0%	1380	0.35 -12.50%	1,10,200-3.33%	1.04 L
16.62 K	10,45029.41%	37.70 -42.13%	1400	0.40 0%	1,73,850-9.18%	1.20 L
0	2,3750%	41.10 0%	1420	2 263.64%	90,250-27.20%	2.28 L
1.21 L	35,625108.33%	1.05 -95.83%	1440	14.55 731.43%	50,825-63.61%	4.92 L
3.37 L	66,02547.87%	0.30 -96.83%	1460	32.50 432.79%	73,150-53.19%	3.11 L
2.37 L	99,750-40.85%	0.10 -97.01%	1480	53 159.17%	77,900-32.23%	1.55 L
4.50 L	2,59,350-37.46%	0.15 -88.00%	1500	74 97.86%	1,65,300-35.79%	1.36 L
3.12 L	1,73,375-50.81%	0.15 -76.92%	1520	94.50 66.23%	82,650-11.22%	24.23 K
2.22 L	2,69,800-24.97%	0.10 -75.00%	1540	114.50 49.67%	66,025-16.27%	18.52 K
2.23 L	3,16,825-32.56%	0.10 -66.67%	1560	132.85 35.77%	1,13,525-10.15%	18.05 K
1.34 L	2,31,800-12.39%	0.05 -80%	1580	151 31.99%	1,23,975-7.12%	18.52 K
1.57 L	6,88,750-15.84%	0.05 -66.67%	1600	173 27.21%	1,83,825-25.86%	68.88 K
89.30 K	3,00,675-14.80%	0.05 -66.67%	1620	189.60 20.69%	1,03,075-4.41%	9.03 K
1.12 L	4,35,100-19.44%	0.05 -66.67%	1640	212.75 19.62%	96,900-36.65%	58.90 K
60.33 K	2,44,625-14.74%	0.05 -66.67%	1660	222 12.69%	65,075-3.52%	5.22 K
36.58 K	1,16,850-20.65%	0.10 0%	1680	240.50 12.38%	11,875-13.79%	5.70 K
87.40 K	5,28,200-12.65%	0.05 -50%	1700	269.20 13.75%	1,29,675-11.65%	22.32 K

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1428.2

1436.4

1441.9

4,437

5,649

322

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 30 Dec 2025	0	1428.2	4437
Central Depository Services (India) Ltd 27 Jan 2026	28	1436.4	5649
Central Depository Services (India) Ltd 24 Feb 2026	56	1441.9	322

BSE Ltd

Indian Energy Exchange Ltd

Multi Commodity Exchange of India Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1420 as of 30 Dec 2025

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Central Depository Services (India) Ltd is 1.57 L. The OI for Central Depository Services (India) Ltd put options at the 1600 strike is 68.88 K.