Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
306.05	1460	2.6
295	1480	3.2
274.2	1500	3.9
255.75	1520	4.9
244.35	1540	6.1
221.35	1560	8.1
205	1580	10.5
185.5	1600	12.9
169.3	1620	16.5
152.25	1640	20
137	1660	23.9
121	1680	29.45
107	1700	35.1
95.35	1720	42.25
83.25	1740	50.8
73.1	1760	60.05
63.15	1780	70.2
54.2	1800	81.95
46.4	1820	94.25
39.55	1840	103.6
33.2	1860	116.3
28.3	1880	131.2
23.85	1900	153.65
20.5	1920	-
16.95	1940	-
14.75	1960	-
12.5	1980	-
10.6	2000	-
7.5	2040	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.10 K	1,17,250-0.89%	306.05 -5.74%	1460	2.60 -11.86%	2,15,25022.27%	1.77 L
2.45 K	45,500-2.99%	295 -1.72%	1480	3.20 -7.25%	1,51,900-8.05%	63.70 K
40.95 K	2,54,450-3.58%	274.20 -3.04%	1500	3.90 -3.70%	5,86,2500.90%	3.56 L
2.80 K	70,350-1.95%	255.75 -3.25%	1520	4.90 -2.00%	2,19,10011.99%	1.19 L
8.75 K	1,50,500-3.37%	244.35 -0.20%	1540	6.10 2.52%	4,05,3007.82%	1.98 L
10.85 K	2,29,950-2.23%	221.35 -2.62%	1560	8.10 6.58%	2,50,6005.14%	2.12 L
4.90 K	1,49,450-1.39%	205 -1.91%	1580	10.50 9.38%	1,96,70011.51%	1.19 L
1.66 L	5,02,250-7.66%	185.50 -3.03%	1600	12.90 6.17%	8,39,3003.27%	8.13 L
23.45 K	86,800-7.81%	169.30 -2.45%	1620	16.50 9.27%	1,89,0000.19%	1.70 L
56.35 K	2,72,650-4.53%	152.25 -3.55%	1640	20 7.24%	3,37,0501.26%	4.05 L
51.45 K	1,44,550-7.61%	137 -4.33%	1660	23.90 5.29%	2,84,55014.19%	3.11 L
3.59 L	3,07,650-37.30%	121 -4.46%	1680	29.45 7.09%	3,25,1505.33%	3.93 L
7.79 L	4,84,050-6.81%	107 -5.14%	1700	35.10 5.88%	8,63,4500.37%	13.84 L
3.11 L	2,28,9001.87%	95.35 -4.65%	1720	42.25 5.36%	1,91,10019.47%	4.28 L
6.08 L	3,60,150-25.43%	83.25 -5.34%	1740	50.80 5.72%	1,83,750-7.57%	7.52 L
7.18 L	3,25,150-13.98%	73.10 -5.25%	1760	60.05 6.00%	1,59,25094.44%	8.50 L
16.46 L	3,81,50011.11%	63.15 -5.53%	1780	70.20 5.48%	1,57,85087.14%	9.97 L
87.05 L	19,97,45067.07%	54.20 -5.82%	1800	81.95 6.71%	5,90,10018.73%	16.70 L
36.22 L	7,20,30086.24%	46.40 -5.98%	1820	94.25 6.08%	38,850282.76%	1.97 L
19.94 L	4,01,80031.50%	39.55 -5.83%	1840	103.60 1.87%	34,650350%	73.85 K
8.92 L	2,24,70041.10%	33.20 -7.00%	1860	116.30 -0.21%	11,900580%	26.25 K
26.17 L	7,91,700-9.59%	28.30 -7.21%	1880	131.20 0.81%	11,200-3.03%	28.00 K
25.29 L	4,76,000282.02%	23.85 -7.02%	1900	153.65 6.70%	15,7502,150%	27.30 K
4.69 L	92,050557.50%	20.50 -6.18%	1920	-	00%	0
7.42 L	1,90,750238.51%	16.95 -8.87%	1940	-	00%	0
3.85 L	1,25,65093.01%	14.75 -6.94%	1960	-	00%	0
2.75 L	66,500265.38%	12.50 -7.06%	1980	-	00%	0
12.39 L	3,95,850166.12%	10.60 -5.78%	2000	-	00%	0
13.52 L	4,14,400208.33%	7.50 -9.09%	2040	-	00%	0

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1772.8

1768

1764

14,218

1,491

267

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 26 June 2025	20	1772.8	14218
Central Depository Services (India) Ltd 31 July 2025	55	1768	1491
Central Depository Services (India) Ltd 28 Aug 2025	83	1764	267

Indian Energy Exchange Ltd

BSE Ltd

Multi Commodity Exchange of India Ltd

Computer Age Management Services Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1780 as of 6 Jun 2025

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Central Depository Services (India) Ltd is 87.05 L. The OI for Central Depository Services (India) Ltd put options at the 1800 strike is 16.70 L.