Central Depository Services (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1480 | 15.3 |
428.95 | 1500 | 19.65 |
127.4 | 1520 | 22.5 |
92.75 | 1540 | 30.5 |
164.55 | 1560 | 37.6 |
63.7 | 1580 | 45.95 |
52.8 | 1600 | 56 |
43 | 1620 | 66.4 |
35.5 | 1640 | 78.85 |
29.05 | 1660 | 92.25 |
24 | 1680 | 105.3 |
19.3 | 1700 | 122 |
15.8 | 1720 | 138.35 |
13 | 1740 | 154.45 |
11.35 | 1760 | 171.45 |
9.25 | 1780 | 184.65 |
8.05 | 1800 | 209.85 |
6.9 | 1820 | 224 |
5.7 | 1840 | 232 |
4.9 | 1860 | 260 |
4.35 | 1880 | 280 |
0 | 00% | - | 1480 | 15.30 191.43% | 32,5503.33% | 1.05 L |
0 | 00% | 428.95 0% | 1500 | 19.65 193.28% | 1,83,05058.48% | 5.13 L |
350.00 | 3500% | 127.40 0% | 1520 | 22.50 158.62% | 40,60046.84% | 83.65 K |
700.00 | 7000% | 92.75 0% | 1540 | 30.50 171.11% | 59,15094.25% | 1.68 L |
0 | 3500% | 164.55 0% | 1560 | 37.60 160.21% | 60,55010.90% | 1.21 L |
17.85 K | 7,700266.67% | 63.70 -59.26% | 1580 | 45.95 151.78% | 68,60015.98% | 1.62 L |
1.93 L | 65,800248.15% | 52.80 -50.09% | 1600 | 56 136.79% | 3,22,000-2.13% | 8.82 L |
1.17 L | 45,150760% | 43 -52.98% | 1620 | 66.40 129.36% | 74,55062.60% | 2.44 L |
2.25 L | 59,150789.47% | 35.50 -55.03% | 1640 | 78.85 119.33% | 86,450-12.41% | 2.98 L |
2.13 L | 52,500240.91% | 29.05 -56.90% | 1660 | 92.25 108.00% | 81,2000.87% | 2.37 L |
3.48 L | 73,15074.17% | 24 -57.63% | 1680 | 105.30 96.82% | 89,600-29.86% | 2.41 L |
8.41 L | 3,85,70066.97% | 19.30 -59.07% | 1700 | 122 91.52% | 3,88,1500.18% | 2.42 L |
3.02 L | 1,60,65035.40% | 15.80 -59.38% | 1720 | 138.35 82.04% | 66,150-25.30% | 32.55 K |
2.78 L | 1,58,90040.99% | 13 -59.56% | 1740 | 154.45 74.32% | 85,400-4.31% | 18.20 K |
4.06 L | 2,15,25039.77% | 11.35 -56.68% | 1760 | 171.45 66.78% | 1,18,650-3.69% | 16.10 K |
2.40 L | 2,12,10024.69% | 9.25 -56.98% | 1780 | 184.65 57.75% | 1,06,050-8.18% | 17.85 K |
10.75 L | 9,37,6509.80% | 8.05 -54.26% | 1800 | 209.85 56.08% | 2,19,800-7.51% | 43.05 K |
2.66 L | 2,87,700-2.61% | 6.90 -52.08% | 1820 | 224 50.74% | 99,400-2.41% | 2.80 K |
3.34 L | 2,01,600-22.48% | 5.70 -52.50% | 1840 | 232 39.13% | 50,400-1.37% | 1.75 K |
3.20 L | 1,38,950-34.49% | 4.90 -50.75% | 1860 | 260 50.29% | 17,850-8.93% | 2.10 K |
2.44 L | 1,60,650-8.57% | 4.35 -48.52% | 1880 | 280 51.35% | 15,050-2.27% | 350.00 |
Central Depository Services (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Central Depository Services (India) Ltd 30 Jan 2025 | 18 | 1596 | 6190 |
| Central Depository Services (India) Ltd 27 Feb 2025 | 46 | 1607.2 | 578 |
| Central Depository Services (India) Ltd 27 Mar 2025 | 74 | 1618.2 | 61 |
