Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
320.75	1420	0.05
306	1440	0.05
280	1460	0.05
272.85	1480	0.05
244.2	1500	0.05
223	1520	0.05
199.45	1540	0.05
188	1560	0.05
168	1580	0.05
152.55	1600	0.05
126.4	1620	0.05
112	1640	0.15
90.6	1660	0.05
76.05	1680	0.15
52	1700	0.05
25.75	1720	0.05
10	1740	0.05
0.05	1760	3.1
0.25	1780	32.95
0.05	1800	46.25
0.05	1820	85.35
0.05	1840	70.55
0.05	1860	115.2
0.05	1880	142.25
0.05	1900	162.95
0.05	1920	179.05
0.05	1940	206.95
0.05	1960	179.7
0.05	1980	177.3
0.05	2000	-
0.05	2040	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
6.30 K	9,450-37.21%	320.75 23.25%	1420	0.05 0%	46,2000%	700.00
3.15 K	16,450-6%	306 -0.41%	1440	0.05 0%	31,150-1.11%	1.75 K
700.00	1,09,550-0.63%	280 -9.68%	1460	0.05 -50%	1,22,850-1.96%	4.55 K
1.40 K	18,200-1.89%	272.85 1.13%	1480	0.05 0%	68,600-1.51%	6.65 K
15.05 K	1,53,300-5.60%	244.20 -3.69%	1500	0.05 0%	3,40,900-4.51%	35.70 K
700.00	56,700-1.22%	223 -14.23%	1520	0.05 0%	1,63,1000%	1.05 K
6.65 K	86,100-5.02%	199.45 -3.88%	1540	0.05 0%	2,20,850-18.89%	70.35 K
4.55 K	1,52,950-1.13%	188 -1.16%	1560	0.05 0%	2,16,3000%	1.75 K
2.45 K	73,850-1.86%	168 -14.29%	1580	0.05 -66.67%	77,000-20.58%	24.85 K
31.85 K	3,41,600-3.37%	152.55 2.45%	1600	0.05 -66.67%	2,82,800-14.13%	66.85 K
7.00 K	47,250-9.40%	126.40 -17.65%	1620	0.05 -75.00%	1,09,900-21.30%	76.30 K
41.30 K	1,76,400-11.11%	112 3.99%	1640	0.15 -25.00%	1,34,050-13.35%	81.20 K
8.75 K	1,10,9501.60%	90.60 -0.88%	1660	0.05 -75.00%	1,87,950-18.88%	53.20 K
35.00 K	1,42,800-13.19%	76.05 11.51%	1680	0.15 -62.50%	1,23,550-32.89%	1.08 L
84.35 K	2,15,250-16.89%	52 3.28%	1700	0.05 -95.45%	6,49,600-0.43%	3.07 L
1.73 L	1,91,100-1.80%	25.75 -20.28%	1720	0.05 -98.81%	1,74,6500.81%	2.23 L
4.20 L	88,200-25.44%	10 -46.52%	1740	0.05 -99.54%	95,200-39.01%	3.74 L
6.98 L	1,20,750-51.20%	0.05 -99.46%	1760	3.10 -85.27%	1,17,600-27.27%	1.03 L
6.55 L	1,61,700-40.69%	0.25 -94.51%	1780	32.95 -9.35%	1,30,200-16.59%	2.08 L
8.04 L	6,39,800-34.64%	0.05 -97.67%	1800	46.25 -14.11%	1,51,550-29.48%	84.00 K
3.79 L	1,85,850-57.14%	0.05 -95.83%	1820	85.35 15.57%	45,850-0.76%	2.80 K
1.47 L	1,52,250-31.28%	0.05 -93.33%	1840	70.55 0%	12,2500%	0
1.73 L	1,36,150-34.40%	0.05 -88.89%	1860	115.20 38.96%	25,2000%	4.55 K
80.15 K	2,96,100-11.97%	0.05 -85.71%	1880	142.25 18.44%	19,250-5.17%	7.00 K
1.74 L	3,46,850-26.54%	0.05 -50%	1900	162.95 25.35%	22,400-15.79%	5.25 K
11.90 K	68,950-1.50%	0.05 -50%	1920	179.05 -2.24%	4,900-6.67%	2.10 K
18.20 K	84,350-16.03%	0.05 -50%	1940	206.95 0%	7000%	0
7.35 K	27,300-18.75%	0.05 -50%	1960	179.70 0%	1,7500%	0
5.95 K	30,100-15.69%	0.05 -50%	1980	177.30 0%	4,2000%	0
73.50 K	2,21,900-19.95%	0.05 -66.67%	2000	-	00%	0
33.60 K	1,03,600-22.72%	0.05 -50%	2040	-	00%	0

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1750.4

1754.3

1750.1

5,416

5,978

247

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 26 June 2025	0	1750.4	5416
Central Depository Services (India) Ltd 31 July 2025	35	1754.3	5978
Central Depository Services (India) Ltd 28 Aug 2025	63	1750.1	247

Multi Commodity Exchange of India Ltd

Indian Energy Exchange Ltd

BSE Ltd

Computer Age Management Services Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1740 as of 26 Jun 2025

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Central Depository Services (India) Ltd is 8.04 L. The OI for Central Depository Services (India) Ltd put options at the 1800 strike is 84.00 K.