Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1240	0.05
290.1	1280	0.05
-	1300	0.05
277.4	1320	0.05
234.4	1340	0.1
224	1360	0.05
163.7	1380	1.75
68.75	1400	0.15
48	1420	0.15
14.3	1440	0.05
0.05	1460	10
0.05	1480	30
0.05	1500	49
0.05	1520	67.9
0.05	1540	83.6
0.05	1560	103
0.05	1580	122.6
0.1	1600	145
0.05	1620	151.65
0.05	1640	175.9
0.05	1660	210.65
0.05	1680	218.35
0.05	1700	249
0.05	1720	253.1
0.05	1740	256.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1240	0.05 -66.67%	33,725-11.25%	10.93 K
0	4750%	290.10 0%	1280	0.05 -50%	27,075-1.72%	5.70 K
0	00%	-	1300	0.05 0%	1,80,0250%	7.60 K
0	4750%	277.40 0%	1320	0.05 -66.67%	16,625-5.41%	3.80 K
0	00%	234.40 0%	1340	0.10 -33.33%	59,375-2.34%	1.90 K
0	2,8500%	224 0%	1360	0.05 -66.67%	27,550-23.68%	12.82 K
0	1,4250%	163.70 -0.03%	1380	1.75 600%	20,900-46.34%	28.02 K
14.25 K	12,825-25%	68.75 -36.34%	1400	0.15 -66.67%	1,37,750-28.40%	1.30 L
4.75 K	8,075-22.73%	48 -72.73%	1420	0.15 -75%	32,300-12.82%	47.98 K
1.90 K	16,150-5.56%	14.30 -72.68%	1440	0.05 -93.33%	1,08,300-11.97%	1.02 L
29.93 K	28,025-18.06%	0.05 -99.86%	1460	10 426.32%	39,425-63.27%	5.84 L
1.80 L	33,250-28.57%	0.05 -99.72%	1480	30 426.32%	34,675-78.84%	7.00 L
4.15 L	1,04,975-23.00%	0.05 -99.33%	1500	49 221.31%	94,525-44.88%	2.29 L
3.23 L	1,60,075-12.47%	0.05 -98.44%	1520	67.90 118.33%	1,42,500-34.78%	2.06 L
2.77 L	1,41,550-26.42%	0.05 -95.83%	1540	83.60 71.14%	64,600-27.27%	50.35 K
2.85 L	2,34,175-31.24%	0.05 -91.67%	1560	103 51.92%	81,700-32.55%	87.88 K
4.37 L	2,53,175-31.31%	0.05 -88.89%	1580	122.60 40.19%	2,18,975-36.85%	2.46 L
5.44 L	6,75,925-34.30%	0.10 -77.78%	1600	145 33.89%	1,49,625-42.52%	2.09 L
2.35 L	2,55,075-41.25%	0.05 -87.50%	1620	151.65 17.56%	86,925-1.61%	9.50 K
1.53 L	2,74,550-22.31%	0.05 -87.50%	1640	175.90 36.57%	79,325-1.18%	12.82 K
94.53 K	1,22,075-32.72%	0.05 -85.71%	1660	210.65 38.59%	32,775-9.21%	6.65 K
1.85 L	1,24,925-50.75%	0.05 -85.71%	1680	218.35 29.20%	16,625-14.63%	6.65 K
2.90 L	3,87,600-37.66%	0.05 -80%	1700	249 18.57%	88,350-25.60%	37.05 K
94.05 K	1,62,925-10.91%	0.05 -83.33%	1720	253.10 52.47%	6,175-7.14%	1.43 K
63.65 K	82,650-22.67%	0.05 -80%	1740	256.95 11.11%	9,025-5%	2.85 K

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1449

1456.2

1459

7,509

2,929

570

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 28 Aug 2025	0	1449	7509
Central Depository Services (India) Ltd 30 Sep 2025	33	1456.2	2929
Central Depository Services (India) Ltd 28 Oct 2025	61	1459	570

BSE Ltd

Multi Commodity Exchange of India Ltd

Indian Energy Exchange Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1460 as of 28 Aug 2025

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Central Depository Services (India) Ltd is 5.44 L. The OI for Central Depository Services (India) Ltd put options at the 1600 strike is 2.09 L.