Central Depository Services (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	960	2.25
174	1000	2.25
-	1040	3.35
-	1060	3.85
103.2	1080	5.65
100.5	1100	7.7
77.9	1120	10.55
74.25	1140	14.45
54.2	1160	20
41.55	1180	27.05
30.65	1200	36.25
22.35	1220	47.35
15.35	1240	60.6
10.4	1260	76.2
7	1280	98
4.7	1300	110.75
3.15	1320	126.65
2.25	1340	151
1.7	1360	176
1.35	1380	187.55
1.35	1400	215.25
1.3	1420	178.3
1.15	1440	252.9
0.7	1460	210
0.6	1480	310

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	960	2.25 0%	4750%	0
0	4,2750%	174 0%	1000	2.25 -21.05%	74,1008.33%	23.75 K
0	00%	-	1040	3.35 -26.37%	49,875-1.87%	13.78 K
0	00%	-	1060	3.85 -35.29%	50,350-13.11%	28.50 K
0	3,8000%	103.20 0%	1080	5.65 -31.52%	94,050-12.39%	32.77 K
19.48 K	49,40016.85%	100.50 4.58%	1100	7.70 -30.32%	1,87,150-9.84%	1.38 L
0	29,4500%	77.90 0%	1120	10.55 -29.67%	1,35,8500.35%	1.52 L
6.65 K	85,500-1.10%	74.25 16.47%	1140	14.45 -28.11%	1,97,600-8.17%	1.39 L
64.12 K	1,33,4758.91%	54.20 4.94%	1160	20 -24.67%	2,91,1752.34%	2.46 L
2.26 L	1,97,6003.74%	41.55 3.36%	1180	27.05 -22.60%	2,93,0753.18%	1.69 L
6.46 L	3,96,62516.62%	30.65 1.16%	1200	36.25 -19.62%	5,06,8256.27%	2.66 L
4.49 L	2,62,6754.73%	22.35 0.45%	1220	47.35 -16.12%	2,45,5751.57%	23.75 K
3.83 L	2,63,6253.93%	15.35 -4.95%	1240	60.60 -15.48%	2,03,3000.71%	18.05 K
2.41 L	2,57,450-0.91%	10.40 -9.96%	1260	76.20 -11.19%	2,50,800-0.56%	1.90 K
2.06 L	3,12,550-2.08%	7 -11.39%	1280	98 0%	1,58,1750%	0
1.89 L	8,26,975-1.30%	4.70 -17.54%	1300	110.75 -8.24%	5,54,800-1.60%	12.35 K
49.88 K	5,22,500-1.35%	3.15 -20.25%	1320	126.65 -9.21%	2,05,2000%	1.43 K
36.10 K	7,14,4000.07%	2.25 -21.05%	1340	151 -16.67%	3,52,4500%	475.00
9.03 K	3,00,675-0.16%	1.70 -26.09%	1360	176 -12.74%	1,41,0750%	950.00
4.75 K	1,81,450-1.29%	1.35 -18.18%	1380	187.55 -11.53%	76,4750%	1.43 K
46.55 K	9,49,050-1.72%	1.35 -3.57%	1400	215.25 0%	3,61,4750%	0
0	1,39,1750%	1.30 0%	1420	178.30 0%	20,9000%	0
0	1,49,1500%	1.15 -23.33%	1440	252.90 0%	53,2000%	0
0	90,7250%	0.70 -6.67%	1460	210 0%	48,9250%	0
3.33 K	57,475-3.20%	0.60 -40%	1480	310 0%	41,3250%	0

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1194.4

1187.7

1187.5

1,010

392

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 30 Mar 2026	13	1194.4	1010
Central Depository Services (India) Ltd 28 Apr 2026	42	1187.7	392
Central Depository Services (India) Ltd 26 May 2026	70	1187.5	60

Multi Commodity Exchange of India Ltd

BSE Ltd

Computer Age Management Services Ltd

Indian Energy Exchange Ltd

KFin Technologies Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1200 as of 17 Mar 2026

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Central Depository Services (India) Ltd is 46.55 K. The OI for Central Depository Services (India) Ltd put options at the 1400 strike is 0.