Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1280	0.55
214.5	1300	0.75
195.55	1320	0.75
220	1340	1
210	1360	1.4
142.2	1380	1.65
201.2	1400	1.85
152.85	1420	2.4
173.65	1440	3
144	1460	3.85
123	1480	5.15
107	1500	7.05
87.2	1520	9.95
71.35	1540	14.25
56	1560	20.05
44.15	1580	28
33.7	1600	37.95
25.3	1620	49.5
18.5	1640	61.35
13.45	1660	76
9.4	1680	89.5
6.85	1700	109.25
4.85	1720	121.8
-	1740	170
2.85	1760	166
1.7	1800	200
-	1840	240

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1280	0.55 -21.43%	62,2250%	475.00
0	7,1250%	214.50 0%	1300	0.75 -21.05%	41,800-9.28%	7.12 K
0	8,0750%	195.55 0%	1320	0.75 -16.67%	61,750-2.26%	6.17 K
0	9500%	220 0%	1340	1 -13.04%	88,350-5.10%	25.18 K
0	16,1500%	210 0%	1360	1.40 -6.67%	6,54,075-2.13%	1.51 L
0	1,4250%	142.20 0%	1380	1.65 3.12%	68,400-48.75%	1.70 L
9.97 K	53,200-8.20%	201.20 16.30%	1400	1.85 -5.13%	2,47,475-17.17%	3.45 L
0	21,3750%	152.85 0%	1420	2.40 -7.69%	1,72,90014.83%	1.53 L
16.62 K	52,250-4.35%	173.65 23.86%	1440	3 -7.69%	1,76,70012.05%	3.40 L
10.93 K	59,850-4.55%	144 19.01%	1460	3.85 -11.49%	1,80,025-0.52%	4.30 L
11.40 K	88,350-7.92%	123 24.31%	1480	5.15 -14.17%	1,46,77511.15%	5.45 L
1.74 L	2,23,250-8.02%	107 26.33%	1500	7.05 -17.54%	4,16,575-8.55%	10.52 L
77.90 K	1,31,100-8.31%	87.20 27.21%	1520	9.95 -20.08%	2,94,97534.42%	10.06 L
3.60 L	2,72,175-11.71%	71.35 31.64%	1540	14.25 -20.61%	3,90,45020.53%	11.49 L
17.71 L	3,48,650-37.74%	56 34.29%	1560	20.05 -20.91%	3,34,87525.67%	10.79 L
29.09 L	4,06,125-35.33%	44.15 41.73%	1580	28 -19.89%	2,44,62589.34%	14.26 L
1.34 Cr	17,80,30056.36%	33.70 48.13%	1600	37.95 -18.56%	7,23,90064.22%	33.34 L
79.14 L	11,82,750302.26%	25.30 54.27%	1620	49.50 -17.02%	1,84,3001,747.62%	12.75 L
44.16 L	5,48,62532%	18.50 57.45%	1640	61.35 -19.12%	56,05090.32%	2.36 L
35.11 L	5,37,700257.10%	13.45 57.31%	1660	76 -19.75%	1,07,825773.08%	1.95 L
16.26 L	4,41,75080.58%	9.40 50.40%	1680	89.50 -19.51%	8,55063.64%	28.98 K
44.00 L	8,00,375-13.50%	6.85 48.91%	1700	109.25 -15.15%	79,325-32.11%	1.14 L
17.15 L	3,22,52553.27%	4.85 44.78%	1720	121.80 -16.72%	4,27550%	6.65 K
0	00%	-	1740	170 0%	3,8000%	0
7.47 L	1,43,450149.59%	2.85 39.02%	1760	166 -16.58%	18,525254.55%	18.52 K
13.26 L	3,71,45022.19%	1.70 25.93%	1800	200 -9.09%	87,400-0.54%	24.70 K
0	00%	-	1840	240 -8.40%	14,725-3.13%	1.43 K

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1595.6

1600

1604

8,047

166

107

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 30 Sep 2025	12	1595.6	8047
Central Depository Services (India) Ltd 28 Oct 2025	40	1600	166
Central Depository Services (India) Ltd 25 Nov 2025	68	1604	107

BSE Ltd

Multi Commodity Exchange of India Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1600 as of 18 Sept 2025

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Central Depository Services (India) Ltd is 1.34 Cr. The OI for Central Depository Services (India) Ltd put options at the 1600 strike is 33.34 L.