Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1320	0.4
275	1340	0.25
-	1360	1.3
-	1380	0.65
213.6	1400	0.85
176.8	1420	1.3
192.9	1440	1.3
156.2	1460	1.75
130.1	1480	2.4
110.3	1500	3.45
104.25	1520	4.6
75.9	1540	6.75
56.85	1560	10.3
42.9	1580	15.95
31.95	1600	24
22.6	1620	34.7
15.55	1640	48.4
10.35	1660	61.65
6.65	1680	79.95
4.6	1700	96.15
3.1	1720	116.4
2.45	1740	135.6
1.85	1760	138.75
1.4	1780	196.95
1.3	1800	175.5
1.15	1820	164.5
0.9	1840	200
0.4	1880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1320	0.40 0%	5,2250%	0
0	2,8500%	275 0%	1340	0.25 -61.54%	1,00,225-0.47%	1.43 K
0	00%	-	1360	1.30 0%	34,675-2.67%	1.90 K
0	00%	-	1380	0.65 -35%	57,0000%	950.00
1.43 K	37,0501.30%	213.60 -5.07%	1400	0.85 -26.09%	1,69,575-5.05%	25.65 K
0	9500%	176.80 0%	1420	1.30 0%	68,4000%	0
0	46,0750%	192.90 0%	1440	1.30 -16.13%	1,88,100-0.25%	68.40 K
4.28 K	8,55012.50%	156.20 18.07%	1460	1.75 -10.26%	1,73,85016.19%	1.88 L
5.70 K	30,4004.92%	130.10 11.77%	1480	2.40 -7.69%	1,33,4752.55%	1.10 L
3.18 L	64,125-78.74%	110.30 -22.68%	1500	3.45 2.99%	5,62,400-3.66%	3.62 L
1.43 K	29,9250%	104.25 -13.49%	1520	4.60 13.58%	1,85,725-4.63%	6.07 L
4.75 K	79,325-1.18%	75.90 -27.02%	1540	6.75 29.81%	2,72,65015.26%	6.65 L
41.33 K	96,900-5.56%	56.85 -32.20%	1560	10.30 46.10%	4,40,3255.22%	5.88 L
40.38 K	93,575-4.37%	42.90 -36.87%	1580	15.95 58.71%	3,09,225-12.73%	3.77 L
8.63 L	6,22,7255.39%	31.95 -38.97%	1600	24 57.89%	6,16,550-13.41%	11.00 L
15.96 L	6,02,77584.72%	22.60 -43.50%	1620	34.70 53.20%	3,13,50013.99%	5.46 L
17.10 L	12,08,4002.17%	15.55 -47.55%	1640	48.40 52.20%	3,59,575-4.30%	1.88 L
13.32 L	12,27,4009.68%	10.35 -51.52%	1660	61.65 42.87%	2,79,300-3.61%	53.20 K
7.86 L	4,37,9509.76%	6.65 -55.37%	1680	79.95 42.64%	49,400-6.31%	20.43 K
16.05 L	11,06,7500.65%	4.60 -54.23%	1700	96.15 30.55%	2,67,900-1.05%	27.07 K
6.46 L	4,13,250-2.58%	3.10 -54.74%	1720	116.40 33.18%	19,00021.21%	5.70 K
7.07 L	3,41,525-22.77%	2.45 -49.48%	1740	135.60 -4.67%	9,0250%	2.85 K
3.27 L	1,86,200-10.71%	1.85 -47.14%	1760	138.75 4.80%	26,6001.82%	950.00
1.61 L	1,55,325-2.97%	1.40 -46.15%	1780	196.95 0%	5,2250%	0
2.99 L	5,86,150-4.42%	1.30 -36.59%	1800	175.50 1.80%	60,800-2.29%	1.43 K
19.00 K	29,925-14.86%	1.15 -28.13%	1820	164.50 0%	1,4250%	0
1.59 L	2,23,72537.72%	0.90 -28.00%	1840	200 0%	9,9750%	0
19.48 K	1,28,725-7.51%	0.40 -38.46%	1880	-	00%	0

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1607.6

1616

1625

3,568

1,497

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 25 Nov 2025	7	1607.6	3568
Central Depository Services (India) Ltd 30 Dec 2025	42	1616	1497
Central Depository Services (India) Ltd 27 Jan 2026	70	1625	47

Multi Commodity Exchange of India Ltd

BSE Ltd

Indian Energy Exchange Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1600 as of 18 Nov 2025

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1660 strike call options issued by Central Depository Services (India) Ltd is 13.32 L. The OI for Central Depository Services (India) Ltd put options at the 1660 strike is 53.20 K.