Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1320	0.1
250	1340	0.1
241	1360	0.05
200	1380	0.05
235	1400	0.05
188	1420	0.05
191.1	1440	0.05
170.5	1460	0.05
156.3	1480	0.05
137	1500	0.05
107	1520	0.05
87.3	1540	0.05
69.8	1560	0.05
52.45	1580	0.1
33.95	1600	0.1
15	1620	0.4
0.05	1640	2.9
0.05	1660	25.2
0.05	1680	53.15
0.05	1700	65.65
0.05	1720	117.85
0.05	1740	110.1
0.05	1760	133.2
5.8	1780	-
0.05	1800	172.15
0.05	1840	227.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1320	0.10 0%	25,650-1.82%	950.00
0	4750%	250 0%	1340	0.10 0%	31,825-6.94%	4.28 K
0	9500%	241 0%	1360	0.05 -50%	37,050-9.30%	10.93 K
0	4750%	200 0%	1380	0.05 -66.67%	18,050-5%	4.75 K
2.38 K	28,9750%	235 -1.55%	1400	0.05 -66.67%	95,950-8.60%	11.40 K
0	10,9250%	188 0%	1420	0.05 -66.67%	80,275-11.52%	15.68 K
1.90 K	27,075-1.72%	191.10 -4.81%	1440	0.05 -83.33%	64,125-9.40%	29.93 K
2.85 K	35,625-5.06%	170.50 3.33%	1460	0.05 -83.33%	1,21,125-11.15%	51.30 K
1.90 K	98,8000%	156.30 2.83%	1480	0.05 -83.33%	1,31,100-5.80%	63.17 K
34.67 K	1,89,050-11.36%	137 -1.30%	1500	0.05 -80%	2,20,875-12.10%	50.83 K
19.48 K	1,79,550-0.79%	107 -6.84%	1520	0.05 -85.71%	1,94,750-8.69%	39.90 K
11.88 K	67,450-9.55%	87.30 -14.07%	1540	0.05 -88.89%	1,49,150-12.29%	51.77 K
39.42 K	92,150-21.14%	69.80 -14.36%	1560	0.05 -92.86%	1,56,750-17.71%	1.13 L
58.42 K	63,175-20.36%	52.45 -11.48%	1580	0.10 -92%	1,53,900-5.26%	2.55 L
2.68 L	1,10,675-59.83%	33.95 -17.20%	1600	0.10 -95.12%	1,67,675-33.40%	4.79 L
3.56 L	77,425-59.35%	15 -30.23%	1620	0.40 -87.30%	77,425-60.15%	5.60 L
10.01 L	1,83,350-56.48%	0.05 -99.39%	1640	2.90 -69.47%	54,150-41.84%	1.60 L
8.01 L	1,41,550-48.89%	0.05 -98.00%	1660	25.20 4.35%	61,750-43.97%	1.24 L
1.54 L	2,16,600-10.41%	0.05 -94.74%	1680	53.15 30.91%	13,30055.56%	11.40 K
2.83 L	2,40,825-27.88%	0.05 -90%	1700	65.65 -6.55%	66,975-10.19%	15.20 K
66.50 K	72,675-35.17%	0.05 -83.33%	1720	117.85 0%	13,3000%	0
29.93 K	75,525-8.62%	0.05 -83.33%	1740	110.10 11.21%	24,700-10.34%	5.70 K
46.08 K	1,06,875-6.25%	0.05 -83.33%	1760	133.20 4.88%	8,5500%	475.00
44.65 K	82,650-0.57%	5.80 1,833.33%	1780	-	00%	0
36.10 K	1,01,175-16.80%	0.05 -66.67%	1800	172.15 4.40%	37,5250%	9.97 K
15.20 K	51,775-17.42%	0.05 -50%	1840	227.50 0%	4750%	0

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1630.7

1640

1648

5,026

9,353

261

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 28 Oct 2025	0	1630.7	5026
Central Depository Services (India) Ltd 25 Nov 2025	28	1640	9353
Central Depository Services (India) Ltd 30 Dec 2025	63	1648	261

Indian Energy Exchange Ltd

BSE Ltd

Multi Commodity Exchange of India Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1640 as of 28 Oct 2025

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Central Depository Services (India) Ltd is 2.83 L. The OI for Central Depository Services (India) Ltd put options at the 1700 strike is 15.20 K.