Home
Central Depository Services (India) Ltd Option Chain
Central Depository Services (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
231.3 | 980 | 0.25 |
310 | 1000 | 0.25 |
138.25 | 1020 | 0.05 |
89.4 | 1040 | 0.05 |
175 | 1060 | 0.1 |
219 | 1080 | 0.1 |
205 | 1100 | 0.1 |
175 | 1120 | 0.05 |
152.9 | 1140 | 0.1 |
134.2 | 1160 | 0.2 |
131.05 | 1180 | 0.1 |
111.95 | 1200 | 0.25 |
92.15 | 1220 | 0.35 |
72 | 1240 | 0.8 |
53.6 | 1260 | 2.3 |
35.5 | 1280 | 4.85 |
21.45 | 1300 | 10.65 |
14.3 | 1320 | 23.25 |
9.8 | 1340 | 37.85 |
6.7 | 1360 | 54.95 |
4.55 | 1380 | - |
2.8 | 1400 | 91.25 |
1.75 | 1420 | - |
1.4 | 1440 | 151.75 |
0.55 | 1480 | 188 |
0.5 | 1520 | 218.45 |
0 | 2,4500% | 231.30 0% | 980 | 0.25 -58.33% | 9,8000% | 3.85 K |
41.65 K | 50,050-18.29% | 310 26.92% | 1000 | 0.25 -61.54% | 84,000-40.30% | 1.08 L |
0 | 3,5000% | 138.25 0% | 1020 | 0.05 -88.89% | 34,650-18.85% | 12.25 K |
0 | 3,8500% | 89.40 0% | 1040 | 0.05 -91.67% | 84,700-6.92% | 12.95 K |
0 | 28,3500% | 175 0% | 1060 | 0.10 -86.67% | 67,900-21.77% | 26.60 K |
350.00 | 27,650-1.25% | 219 43.14% | 1080 | 0.10 -88.24% | 67,550-19.58% | 31.50 K |
16.10 K | 51,800-11.90% | 205 44.93% | 1100 | 0.10 -90.48% | 2,23,650-15.25% | 1.23 L |
2.45 K | 54,600-2.50% | 175 44.81% | 1120 | 0.05 -96% | 58,800-25% | 52.85 K |
1.75 K | 1,39,6500.25% | 152.90 48.81% | 1140 | 0.10 -94.44% | 1,30,550-14.25% | 67.55 K |
17.15 K | 81,200-9.02% | 134.20 59.19% | 1160 | 0.20 -93.44% | 1,35,100-14.03% | 1.31 L |
63.35 K | 1,20,750-25% | 131.05 98.71% | 1180 | 0.10 -98.02% | 77,000-45.68% | 3.19 L |
7.24 L | 4,18,950-31.52% | 111.95 125.03% | 1200 | 0.25 -97.13% | 3,89,90040.13% | 9.97 L |
9.10 L | 3,22,000-40.99% | 92.15 157.40% | 1220 | 0.35 -97.63% | 2,27,50025% | 8.40 L |
15.49 L | 1,84,450-69.43% | 72 189.16% | 1240 | 0.80 -96.62% | 2,40,80029.81% | 13.54 L |
35.40 L | 2,60,750-73.21% | 53.60 217.16% | 1260 | 2.30 -93.54% | 1,36,85035.76% | 10.72 L |
44.84 L | 4,03,550-23.59% | 35.50 239.71% | 1280 | 4.85 -90.04% | 1,85,150767.21% | 13.30 L |
1.55 Cr | 8,84,450-1.17% | 21.45 235.16% | 1300 | 10.65 -83.58% | 2,55,85071.19% | 5.67 L |
38.48 L | 6,40,150108.31% | 14.30 266.67% | 1320 | 23.25 -71.89% | 39,900442.86% | 1.55 L |
27.46 L | 3,84,65022.93% | 9.80 284.31% | 1340 | 37.85 -80.69% | 12,950311.11% | 36.05 K |
10.46 L | 3,15,00029.31% | 6.70 262.16% | 1360 | 54.95 -54.19% | 10,50025% | 12.60 K |
13.28 L | 4,97,000-33.95% | 4.55 184.37% | 1380 | - | 00% | 0 |
19.30 L | 5,30,2500.53% | 2.80 143.48% | 1400 | 91.25 -42.70% | 83,650-39.65% | 1.33 L |
2.73 L | 88,9006.72% | 1.75 94.44% | 1420 | - | 00% | 0 |
1.58 L | 82,600-20.27% | 1.40 75.00% | 1440 | 151.75 -22.66% | 9,450-3.57% | 2.10 K |
1.56 L | 83,300-50.10% | 0.55 0% | 1480 | 188 -21.57% | 19,250-8.33% | 7.35 K |
49.00 K | 1,42,80016.91% | 0.50 11.11% | 1520 | 218.45 -20.56% | 17,150-3.92% | 1.05 K |
Central Depository Services (India) Ltd Futures
Days For Expiry
3
38
66
1311.6
1280
1256.9
11,665
10,554
154
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Central Depository Services (India) Ltd 24 Apr 2025 | 3 | 1311.6 | 11665 |
| Central Depository Services (India) Ltd 29 May 2025 | 38 | 1280 | 10554 |
| Central Depository Services (India) Ltd 26 June 2025 | 66 | 1256.9 | 154 |
Central Depository Services (India) Ltd FAQs
What is the current spot price for Central Depository Services (India) Ltd?
Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Central Depository Services (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Central Depository Services (India) Ltd ?
What is the highest price of Central Depository Services (India) Ltd ?
