Central Depository Services (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	960	2.25
174	1000	2.85
-	1040	4.7
-	1060	6.15
103.2	1080	8.35
94.95	1100	11.4
77.9	1120	15.15
62.85	1140	20.55
50	1160	27.05
38.15	1180	35.35
28.8	1200	46
21.15	1220	57.7
15	1240	71.75
10.55	1260	85.8
7.45	1280	98
5.3	1300	120.95
3.5	1320	139.5
2.8	1340	181.2
2.15	1360	201.7
1.55	1380	212
1.2	1400	215.25
1.3	1420	178.3
1.15	1440	252.9
0.7	1460	210

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	960	2.25 0%	4750%	0
0	4,2750%	174 0%	1000	2.85 -27.85%	68,875-11.59%	1.25 L
0	00%	-	1040	4.70 -27.69%	51,775-9.92%	86.45 K
0	00%	-	1060	6.15 -28.49%	58,42526.80%	68.88 K
4.75 K	2,850500%	103.20 0.05%	1080	8.35 -27.71%	1,06,8755.63%	1.10 L
73.15 K	42,75087.50%	94.95 12.23%	1100	11.40 -25.97%	2,07,5753.80%	6.00 L
42.75 K	30,8750%	77.90 0%	1120	15.15 -25.92%	1,35,85041.58%	2.72 L
1.06 L	86,92522%	62.85 7.16%	1140	20.55 -24.03%	2,15,17539.38%	4.60 L
4.82 L	1,22,550-13.71%	50 9.05%	1160	27.05 -22.38%	2,85,00019.52%	7.07 L
14.83 L	1,92,850-6.67%	38.15 8.84%	1180	35.35 -21.36%	2,84,0506.03%	4.15 L
22.95 L	3,42,000-7.22%	28.80 7.87%	1200	46 -18.08%	4,78,3253.18%	3.96 L
8.93 L	2,54,12510.31%	21.15 7.91%	1220	57.70 -15.33%	2,42,250-0.39%	53.67 K
6.45 L	2,57,450-9.67%	15 4.17%	1240	71.75 -14.84%	2,03,300-1.15%	91.67 K
7.22 L	2,63,625-7.19%	10.55 0.96%	1260	85.80 -15.55%	2,51,750-2.57%	27.07 K
3.08 L	3,18,2505.51%	7.45 -1.32%	1280	98 -16.24%	1,58,175-3.48%	8.55 K
5.01 L	8,37,4252.68%	5.30 -4.50%	1300	120.95 -10.57%	5,62,875-1.99%	37.05 K
1.92 L	5,29,150-5.11%	3.50 -13.58%	1320	139.50 49.60%	2,05,200-0.92%	4.28 K
2.14 L	7,23,900-1.93%	2.80 -9.68%	1340	181.20 6.59%	3,52,450-0.27%	6.65 K
1.43 L	3,01,625-12.29%	2.15 -12.24%	1360	201.70 11.75%	1,41,0751.71%	11.88 K
25.18 K	1,84,300-3.72%	1.55 -20.51%	1380	212 11.93%	76,475-0.62%	950.00
63.65 K	9,67,100-0.39%	1.20 -31.43%	1400	215.25 -5.38%	3,61,950-0.78%	10.45 K
14.72 K	1,39,175-1.35%	1.30 -21.21%	1420	178.30 0%	20,9000%	0
21.85 K	1,49,150-0.95%	1.15 -11.54%	1440	252.90 28.25%	53,200-1.75%	1.43 K
17.10 K	91,200-11.93%	0.70 -26.32%	1460	210 0%	48,9250%	0

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1182.9

1175.3

1174.1

4,560

1,627

225

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 30 Mar 2026	14	1182.9	4560
Central Depository Services (India) Ltd 28 Apr 2026	43	1175.3	1627
Central Depository Services (India) Ltd 26 May 2026	71	1174.1	225

Multi Commodity Exchange of India Ltd

BSE Ltd

Indian Energy Exchange Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1180 as of 16 Mar 2026

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Central Depository Services (India) Ltd is 63.65 K. The OI for Central Depository Services (India) Ltd put options at the 1400 strike is 10.45 K.