Central Depository Services (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1080	5.5
-	1120	5.7
189.15	1140	6.6
-	1160	8.7
-	1180	12.8
141.65	1200	13.55
-	1220	16.9
-	1240	20.8
109.75	1260	26
-	1280	31.35
82	1300	38.7
68.95	1320	46.7
57.8	1340	56
48.45	1360	65.95
39.95	1380	84.15
32.5	1400	89.35
26.9	1420	112.95
21	1440	117
16.95	1460	148
13.2	1480	177
10.25	1500	164
8.05	1520	216
6.3	1540	208
4.85	1560	250
6.7	1580	246
3.25	1600	260.35
2.35	1620	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1080	5.50 0%	10,4500%	950.00
0	00%	-	1120	5.70 -18.57%	1,03,5500.46%	8.55 K
0	3,8000%	189.15 0%	1140	6.60 -20.00%	57,0008.11%	14.25 K
0	00%	-	1160	8.70 -15.94%	64,1258.87%	17.10 K
0	00%	-	1180	12.80 -1.54%	12,8250%	0
0	8,0750%	141.65 0%	1200	13.55 -14.24%	2,17,5504.09%	34.67 K
0	00%	-	1220	16.90 -12.21%	37,0501.30%	2.85 K
0	00%	-	1240	20.80 -11.68%	80,7503.66%	21.38 K
6.65 K	9,50025%	109.75 25.72%	1260	26 -10.81%	1,03,55011.22%	46.55 K
0	00%	-	1280	31.35 -13.87%	1,48,20010.64%	27.55 K
24.23 K	1,16,8501.23%	82 7.61%	1300	38.70 -10.10%	4,89,2501.58%	1.43 L
58.90 K	68,8755.84%	68.95 8.84%	1320	46.70 -9.93%	1,40,12512.17%	53.67 K
2.01 L	2,27,5256.92%	57.80 7.94%	1340	56 -8.20%	2,47,0006.78%	65.55 K
3.69 L	4,28,92535.99%	48.45 8.75%	1360	65.95 -9.35%	2,96,4008.33%	40.38 K
46.08 K	1,10,2005.94%	39.95 10.51%	1380	84.15 -1.58%	80,2750%	0
2.65 L	12,87,2501.23%	32.50 7.62%	1400	89.35 -7.51%	5,21,0750.55%	15.20 K
34.67 K	89,300-1.57%	26.90 13.74%	1420	112.95 0%	19,4750%	0
61.27 K	1,47,2503.33%	21 9.66%	1440	117 -1.89%	1,01,6500.47%	1.43 K
41.80 K	1,17,80021.57%	16.95 17.30%	1460	148 0%	76,4750%	0
27.55 K	1,90,4751.26%	13.20 10.46%	1480	177 0%	42,2750%	0
1.93 L	5,34,8506.13%	10.25 10.22%	1500	164 -7.87%	3,39,1500.28%	1.43 K
7.12 K	1,58,175-0.89%	8.05 9.52%	1520	216 0%	26,1250%	0
6.65 K	42,2755.95%	6.30 14.55%	1540	208 0%	18,5250%	0
1.90 K	69,3500%	4.85 11.49%	1560	250 0%	18,0500%	0
0	7,6000%	6.70 0%	1580	246 0%	21,8500%	0
17.10 K	1,43,9256.69%	3.25 10.17%	1600	260.35 0%	2,38,9250%	0
0	11,8750%	2.35 0%	1620	-	00%	0

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1341.5

1347

1353.2

1,017

157

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 24 Feb 2026	27	1341.5	1017
Central Depository Services (India) Ltd 30 Mar 2026	61	1347	157
Central Depository Services (India) Ltd 28 Apr 2026	90	1353.2	5

KFin Technologies Ltd

Multi Commodity Exchange of India Ltd

Indian Energy Exchange Ltd

Computer Age Management Services Ltd

BSE Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1340 as of 28 Jan 2026

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Central Depository Services (India) Ltd is 2.65 L. The OI for Central Depository Services (India) Ltd put options at the 1400 strike is 15.20 K.