Central Depository Services (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	3
-	1200	0.5
-	1260	1.5
159.9	1280	1.85
122.7	1300	2.3
98.95	1320	2.9
104.45	1340	4.15
66	1360	6.7
45.8	1380	11
32.6	1400	17.5
22.35	1420	27.35
15.1	1440	39.95
10	1460	55.45
6.9	1480	71.25
4.8	1500	90.7
3.45	1520	108.2
2.75	1540	124.95
2.35	1560	141.05
1.75	1580	165.55
1.5	1600	179
1.1	1620	180.3
1.1	1640	193
1.05	1660	208.5
0.8	1680	197
0.8	1700	284

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	3 -63.86%	950100%	475.00
0	00%	-	1200	0.50 0%	4750%	0
0	00%	-	1260	1.50 3.45%	97,8507.85%	1.08 L
0	4750%	159.90 0%	1280	1.85 -2.63%	1,77,175-6.28%	79.33 K
39.90 K	14,725-18.42%	122.70 -17.21%	1300	2.30 4.55%	2,10,9003.26%	67.45 K
8.07 K	6,65040%	98.95 -11.22%	1320	2.90 7.41%	2,01,875-2.30%	1.43 L
0	2,3750%	104.45 -2.06%	1340	4.15 13.70%	2,11,3756.71%	2.85 L
1.43 K	13,7750%	66 -21.89%	1360	6.70 25.23%	2,38,450-15.63%	3.39 L
24.70 K	29,45037.78%	45.80 -30.18%	1380	11 35.80%	1,76,225-21.89%	3.59 L
3.79 L	2,84,05010.74%	32.60 -37.43%	1400	17.50 35.66%	9,54,275-4.61%	5.92 L
8.58 L	2,72,65046.80%	22.35 -41.26%	1420	27.35 42.82%	2,38,925-15.75%	6.26 L
14.46 L	6,75,4508.38%	15.10 -45.39%	1440	39.95 40.67%	3,64,325-10.71%	4.00 L
12.64 L	7,03,475-1.33%	10 -48.59%	1460	55.45 38.97%	3,79,525-5.56%	1.63 L
7.33 L	10,19,350-1.20%	6.90 -50.89%	1480	71.25 31.58%	2,45,100-5.67%	24.23 K
12.42 L	16,10,2505.84%	4.80 -50.77%	1500	90.70 27.57%	5,22,975-4.84%	1.36 L
7.01 L	6,43,625-9.00%	3.45 -50%	1520	108.20 23.80%	1,88,575-2.93%	19.00 K
8.72 L	3,94,250-3.82%	2.75 -46.60%	1540	124.95 20.72%	49,400-3.70%	9.97 K
3.82 L	7,39,100-0.58%	2.35 -41.98%	1560	141.05 19.89%	95,4751.01%	6.17 K
4.36 L	3,78,57516.52%	1.75 -43.55%	1580	165.55 3.11%	38,475-1.22%	2.38 K
3.71 L	11,22,4250.90%	1.50 -41.18%	1600	179 8.98%	2,78,350-0.68%	5.70 K
1.06 L	2,27,050-17.44%	1.10 -45.00%	1620	180.30 0%	3,8000%	0
23.27 K	1,50,575-3.94%	1.10 -35.29%	1640	193 0%	34,6750%	0
1.23 L	2,74,550-29.25%	1.05 -27.59%	1660	208.50 0%	38,9500%	0
3.80 K	28,9751.67%	0.80 -36%	1680	197 0%	6,6500%	0
55.58 K	2,33,700-4.65%	0.80 -20.00%	1700	284 9.23%	2,08,0500%	18.05 K

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1416

1420

1426.5

1,443

1,596

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 27 Jan 2026	8	1416	1443
Central Depository Services (India) Ltd 24 Feb 2026	36	1420	1596
Central Depository Services (India) Ltd 30 Mar 2026	70	1426.5	51

Indian Energy Exchange Ltd

BSE Ltd

Multi Commodity Exchange of India Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1420 as of 19 Jan 2026

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Central Depository Services (India) Ltd is 12.42 L. The OI for Central Depository Services (India) Ltd put options at the 1500 strike is 1.36 L.