Home
Central Depository Services (India) Ltd Option Chain
Central Depository Services (India) Ltd Option Chain
306.05 | 1460 | 2.6 |
295 | 1480 | 3.2 |
274.2 | 1500 | 3.9 |
255.75 | 1520 | 4.9 |
244.35 | 1540 | 6.1 |
221.35 | 1560 | 8.1 |
205 | 1580 | 10.5 |
185.5 | 1600 | 12.9 |
169.3 | 1620 | 16.5 |
152.25 | 1640 | 20 |
137 | 1660 | 23.9 |
121 | 1680 | 29.45 |
107 | 1700 | 35.1 |
95.35 | 1720 | 42.25 |
83.25 | 1740 | 50.8 |
73.1 | 1760 | 60.05 |
63.15 | 1780 | 70.2 |
54.2 | 1800 | 81.95 |
46.4 | 1820 | 94.25 |
39.55 | 1840 | 103.6 |
33.2 | 1860 | 116.3 |
28.3 | 1880 | 131.2 |
23.85 | 1900 | 153.65 |
20.5 | 1920 | - |
16.95 | 1940 | - |
14.75 | 1960 | - |
12.5 | 1980 | - |
10.6 | 2000 | - |
7.5 | 2040 | - |
2.10 K | 1,17,250-0.89% | 306.05 -5.74% | 1460 | 2.60 -11.86% | 2,15,25022.27% | 1.77 L |
2.45 K | 45,500-2.99% | 295 -1.72% | 1480 | 3.20 -7.25% | 1,51,900-8.05% | 63.70 K |
40.95 K | 2,54,450-3.58% | 274.20 -3.04% | 1500 | 3.90 -3.70% | 5,86,2500.90% | 3.56 L |
2.80 K | 70,350-1.95% | 255.75 -3.25% | 1520 | 4.90 -2.00% | 2,19,10011.99% | 1.19 L |
8.75 K | 1,50,500-3.37% | 244.35 -0.20% | 1540 | 6.10 2.52% | 4,05,3007.82% | 1.98 L |
10.85 K | 2,29,950-2.23% | 221.35 -2.62% | 1560 | 8.10 6.58% | 2,50,6005.14% | 2.12 L |
4.90 K | 1,49,450-1.39% | 205 -1.91% | 1580 | 10.50 9.38% | 1,96,70011.51% | 1.19 L |
1.66 L | 5,02,250-7.66% | 185.50 -3.03% | 1600 | 12.90 6.17% | 8,39,3003.27% | 8.13 L |
23.45 K | 86,800-7.81% | 169.30 -2.45% | 1620 | 16.50 9.27% | 1,89,0000.19% | 1.70 L |
56.35 K | 2,72,650-4.53% | 152.25 -3.55% | 1640 | 20 7.24% | 3,37,0501.26% | 4.05 L |
51.45 K | 1,44,550-7.61% | 137 -4.33% | 1660 | 23.90 5.29% | 2,84,55014.19% | 3.11 L |
3.59 L | 3,07,650-37.30% | 121 -4.46% | 1680 | 29.45 7.09% | 3,25,1505.33% | 3.93 L |
7.79 L | 4,84,050-6.81% | 107 -5.14% | 1700 | 35.10 5.88% | 8,63,4500.37% | 13.84 L |
3.11 L | 2,28,9001.87% | 95.35 -4.65% | 1720 | 42.25 5.36% | 1,91,10019.47% | 4.28 L |
6.08 L | 3,60,150-25.43% | 83.25 -5.34% | 1740 | 50.80 5.72% | 1,83,750-7.57% | 7.52 L |
7.18 L | 3,25,150-13.98% | 73.10 -5.25% | 1760 | 60.05 6.00% | 1,59,25094.44% | 8.50 L |
16.46 L | 3,81,50011.11% | 63.15 -5.53% | 1780 | 70.20 5.48% | 1,57,85087.14% | 9.97 L |
87.05 L | 19,97,45067.07% | 54.20 -5.82% | 1800 | 81.95 6.71% | 5,90,10018.73% | 16.70 L |
36.22 L | 7,20,30086.24% | 46.40 -5.98% | 1820 | 94.25 6.08% | 38,850282.76% | 1.97 L |
19.94 L | 4,01,80031.50% | 39.55 -5.83% | 1840 | 103.60 1.87% | 34,650350% | 73.85 K |
8.92 L | 2,24,70041.10% | 33.20 -7.00% | 1860 | 116.30 -0.21% | 11,900580% | 26.25 K |
26.17 L | 7,91,700-9.59% | 28.30 -7.21% | 1880 | 131.20 0.81% | 11,200-3.03% | 28.00 K |
25.29 L | 4,76,000282.02% | 23.85 -7.02% | 1900 | 153.65 6.70% | 15,7502,150% | 27.30 K |
4.69 L | 92,050557.50% | 20.50 -6.18% | 1920 | - | 00% | 0 |
7.42 L | 1,90,750238.51% | 16.95 -8.87% | 1940 | - | 00% | 0 |
3.85 L | 1,25,65093.01% | 14.75 -6.94% | 1960 | - | 00% | 0 |
2.75 L | 66,500265.38% | 12.50 -7.06% | 1980 | - | 00% | 0 |
12.39 L | 3,95,850166.12% | 10.60 -5.78% | 2000 | - | 00% | 0 |
13.52 L | 4,14,400208.33% | 7.50 -9.09% | 2040 | - | 00% | 0 |
Central Depository Services (India) Ltd Futures
Days For Expiry
20
55
83
1772.8
1768
1764
14,218
1,491
267
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Central Depository Services (India) Ltd 26 June 2025 | 20 | 1772.8 | 14218 |
Central Depository Services (India) Ltd 31 July 2025 | 55 | 1768 | 1491 |
Central Depository Services (India) Ltd 28 Aug 2025 | 83 | 1764 | 267 |
Central Depository Services (India) Ltd FAQs
What is the current spot price for Central Depository Services (India) Ltd?
The current spot price for Central Depository Services (India) Ltd is 1780 as of 6 Jun 2025
Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 1800 strike call options issued by Central Depository Services (India) Ltd is 87.05 L. The OI for Central Depository Services (India) Ltd put options at the 1800 strike is 16.70 L.
What is the current At-The-Money (ATM) strike for Central Depository Services (India) Ltd, and what is its price?
Central Depository Services (India) Ltd is currently on a 1780 ATM strike. 63.15 is the call price, while 70.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Central Depository Services (India) Ltd ?
For the 2040 strike, the PCR value is 0.43
What is the highest price of Central Depository Services (India) Ltd ?
The 52-week low and 52-week high prices of Central Depository Services (India) Ltd shares were 1989 and 952, respectively.