Central Depository Services (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1280	1.05
-	1320	2
265	1360	3.4
263	1380	4.8
128	1400	6.3
132.15	1420	9
88	1440	12.4
80	1460	16.9
65.45	1480	22.9
54.25	1500	30.5
42.75	1520	40.15
34.4	1540	51.15
27	1560	63.75
21	1580	77.8
16.55	1600	90
12.5	1620	108.65
9.9	1640	133.1
7.65	1660	163.2
6.25	1680	173.9
5.25	1700	191.2
4	1720	118.6
3.55	1740	129.4
2.8	1760	162.65
2	1780	257.05
2.1	1800	253

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1280	1.05 -22.22%	19,950250%	26.60 K
0	00%	-	1320	2 -4.76%	68,400161.82%	1.63 L
0	9500%	265 0%	1360	3.40 -8.11%	1,00,7000.47%	4.28 L
0	1,9000%	263 0%	1380	4.80 -1.03%	78,375103.70%	2.54 L
25.18 K	14,72540.91%	128 2.28%	1400	6.30 -7.35%	3,97,57519.23%	10.11 L
0	1,9000%	132.15 0%	1420	9 -2.70%	1,49,15023.62%	2.93 L
14.72 K	4,75025%	88 -36.78%	1440	12.40 -2.75%	2,11,850-16.95%	8.66 L
2.15 L	24,7001,200%	80 -20.71%	1460	16.90 -2.03%	2,62,67529.21%	18.82 L
4.42 L	50,8251,428.57%	65.45 -2.31%	1480	22.90 -3.38%	1,77,65076.42%	14.08 L
17.21 L	2,70,7506.15%	54.25 -3.64%	1500	30.50 -1.77%	7,03,4751.37%	21.81 L
10.46 L	1,93,80084.62%	42.75 -7.87%	1520	40.15 -0.25%	2,18,975-0.43%	2.64 L
10.01 L	2,92,1250.33%	34.40 -7.65%	1540	51.15 0.99%	2,34,650-5.73%	1.74 L
12.19 L	6,07,0502.16%	27 -8.01%	1560	63.75 2.41%	3,09,225-12.97%	91.67 K
7.42 L	4,18,4758.50%	21 -8.70%	1580	77.80 1.43%	2,17,075-2.35%	17.10 K
20.57 L	15,31,4009.81%	16.55 -8.31%	1600	90 -2.12%	4,88,775-7.46%	96.90 K
7.12 L	6,06,100-1.39%	12.50 -10.39%	1620	108.65 -7.49%	1,38,225-1.69%	13.30 K
10.04 L	10,42,6252.24%	9.90 -9.17%	1640	133.10 9.32%	2,45,100-5.84%	21.85 K
5.29 L	8,99,175-3.37%	7.65 -10.53%	1660	163.20 6.77%	1,59,1250%	4.28 K
3.33 L	3,39,625-5.80%	6.25 -9.42%	1680	173.90 3.85%	37,525-1.25%	1.43 K
8.91 L	16,29,250-0.17%	5.25 -5.41%	1700	191.20 5.90%	3,23,4750%	2.85 K
1.18 L	2,54,1251.90%	4 -10.11%	1720	118.60 -0.04%	25,6500%	0
44.17 K	2,04,250-4.02%	3.55 -2.74%	1740	129.40 0%	6,6500%	0
91.20 K	1,27,3009.84%	2.80 -6.67%	1760	162.65 0%	11,8750%	0
4.28 K	13,30012%	2 -20%	1780	257.05 0%	1,4250%	0
1.95 L	6,20,350-1.14%	2.10 -2.33%	1800	253 0%	57,0000%	0

Central Depository Services (India) Ltd Futures

Monthly Contracts

Central Depository S..

Days For Expiry

1523.6

1530.5

1538

5,058

912

120

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Central Depository Services (India) Ltd 30 Dec 2025	21	1523.6	5058
Central Depository Services (India) Ltd 27 Jan 2026	49	1530.5	912
Central Depository Services (India) Ltd 24 Feb 2026	77	1538	120

Indian Energy Exchange Ltd

Multi Commodity Exchange of India Ltd

Computer Age Management Services Ltd

BSE Ltd

KFin Technologies Ltd

Central Depository Services (India) Ltd FAQs

What is the current spot price for Central Depository Services (India) Ltd?

The current spot price for Central Depository Services (India) Ltd is 1520 as of 9 Dec 2025

Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Central Depository Services (India) Ltd is 8.91 L. The OI for Central Depository Services (India) Ltd put options at the 1700 strike is 2.85 K.