Home
Central Depository Services (India) Ltd Option Chain
Central Depository Services (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1000 | 1.9 |
143.25 | 1040 | 2.75 |
227.7 | 1080 | 4.7 |
161.9 | 1100 | 6.4 |
144 | 1120 | 8.4 |
109.45 | 1140 | 10.95 |
95 | 1160 | 14.15 |
78.3 | 1180 | 18.65 |
64 | 1200 | 24.25 |
51.3 | 1220 | 31.65 |
40 | 1240 | 39.7 |
30.9 | 1260 | 50.25 |
23.8 | 1280 | 63.1 |
18.15 | 1300 | 78.25 |
13.8 | 1320 | 93.1 |
10.3 | 1340 | 110.05 |
8.05 | 1360 | 131.75 |
6.05 | 1380 | 145.25 |
5.1 | 1400 | 150 |
3.65 | 1420 | 171.8 |
2.9 | 1440 | 217.2 |
2.5 | 1460 | 220.7 |
2 | 1480 | 195.6 |
1.8 | 1500 | 262.05 |
1.25 | 1520 | 265 |
0 | 00% | - | 1000 | 1.90 -2.56% | 1,36,15062.08% | 4.97 L |
350.00 | 3500% | 143.25 0% | 1040 | 2.75 -5.17% | 92,75030.54% | 1.54 L |
0 | 00% | 227.70 0% | 1080 | 4.70 2.17% | 91,70045.56% | 3.00 L |
3.50 K | 7,70022.22% | 161.90 11.27% | 1100 | 6.40 4.92% | 2,17,0000.49% | 13.01 L |
4.90 K | 5,25015.38% | 144 9.13% | 1120 | 8.40 8.39% | 74,90094.55% | 4.16 L |
5.25 K | 4,9007.69% | 109.45 1.96% | 1140 | 10.95 6.83% | 94,50044.39% | 6.37 L |
46.20 K | 17,850466.67% | 95 -44.75% | 1160 | 14.15 2.91% | 1,21,45061.40% | 9.45 L |
1.60 L | 23,800223.81% | 78.30 -6.95% | 1180 | 18.65 0.81% | 77,35040.76% | 10.85 L |
14.32 L | 1,92,150115.29% | 64 1.91% | 1200 | 24.25 0.62% | 4,70,4007.43% | 31.30 L |
10.21 L | 92,400282.61% | 51.30 1.68% | 1220 | 31.65 -0.16% | 1,42,10029.71% | 6.22 L |
13.35 L | 2,34,15039.96% | 40 1.78% | 1240 | 39.70 -2.93% | 2,25,050-3.31% | 7.53 L |
12.30 L | 3,46,15019.01% | 30.90 0.82% | 1260 | 50.25 -2.99% | 2,33,800-5.52% | 2.92 L |
7.09 L | 2,84,20024.16% | 23.80 2.15% | 1280 | 63.10 -2.17% | 2,11,750-4.72% | 1.00 L |
26.44 L | 11,23,50016.26% | 18.15 0.55% | 1300 | 78.25 -1.51% | 2,66,350-46.75% | 5.06 L |
5.87 L | 3,28,65011.65% | 13.80 -0.36% | 1320 | 93.10 -1.59% | 53,2001.33% | 23.10 K |
9.04 L | 6,82,5003.39% | 10.30 -2.37% | 1340 | 110.05 -0.41% | 2,51,300-6.63% | 55.30 K |
5.87 L | 5,77,500-2.83% | 8.05 -1.83% | 1360 | 131.75 3.99% | 1,20,750-1.43% | 17.85 K |
3.63 L | 2,59,000-12.63% | 6.05 -6.20% | 1380 | 145.25 -2.78% | 47,9501.48% | 4.55 K |
19.55 L | 16,41,500-9.72% | 5.10 -3.77% | 1400 | 150 -8.62% | 1,16,900-2.91% | 8.40 K |
2.32 L | 2,75,800-6.97% | 3.65 -9.88% | 1420 | 171.80 1.06% | 18,5500% | 700.00 |
1.76 L | 2,34,150-13.57% | 2.90 -10.77% | 1440 | 217.20 0% | 11,5500% | 0 |
1.66 L | 2,07,2002.60% | 2.50 -9.09% | 1460 | 220.70 27.50% | 29,7500% | 700.00 |
1.27 L | 1,72,550-17.14% | 2 -11.11% | 1480 | 195.60 0% | 20,3000% | 0 |
9.50 L | 12,57,550-2.02% | 1.80 -14.29% | 1500 | 262.05 0.06% | 79,100-10.67% | 21.70 K |
48.30 K | 98,000-22.44% | 1.25 -24.24% | 1520 | 265 0% | 9,8000% | 0 |
Central Depository Services (India) Ltd Futures
Days For Expiry
15
43
71
1240.35
1238.7
1235.9
12,016
1,838
129
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Central Depository Services (India) Ltd 27 Feb 2025 | 15 | 1240.35 | 12016 |
| Central Depository Services (India) Ltd 27 Mar 2025 | 43 | 1238.7 | 1838 |
| Central Depository Services (India) Ltd 24 Apr 2025 | 71 | 1235.9 | 129 |
Central Depository Services (India) Ltd FAQs
What is the current spot price for Central Depository Services (India) Ltd?
Which Central Depository Services (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Central Depository Services (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Central Depository Services (India) Ltd ?
What is the highest price of Central Depository Services (India) Ltd ?
