Abans Enterprises Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Abans Enterprises Ltd Share Price History

₹ 0.1 Cr

Volume transacted

4.6 K

stocks traded

Last Updated time: 17 Sep 14:40 PM

ABans Enterprises Ltd

BSE

17 Sep, 2024

151.63.6 (2.4%)

Prev Close

148

Open Price

147

Bid Price (QTY)

149.9 (0)

Offer Price (QTY)

147.2 (0)

Volume

4589

Today's High / Low

152.0 / 142.0

52 WK High / Low

199.0 / 111.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking ABans Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	148	144.95	152.5	137.2
13 Sep 2024	137.25	140.1	141.25	137
12 Sep 2024	139.9	140	140.5	137.65
11 Sep 2024	137.65	147.45	147.45	137.2
10 Sep 2024	138.6	142	142	138.1
09 Sep 2024	142	140.1	142	140.1
06 Sep 2024	141	140.05	144.9	140.05
05 Sep 2024	143.9	142.15	144	138.6
04 Sep 2024	142.15	137.5	145	132.8
03 Sep 2024	137.75	140.3	140.3	135.7

Date	Price
16 Sep 2024	148
13 Sep 2024	137.25
12 Sep 2024	139.9
11 Sep 2024	137.65
10 Sep 2024	138.6
09 Sep 2024	142
06 Sep 2024	141
05 Sep 2024	143.9
04 Sep 2024	142.15
03 Sep 2024	137.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-2.5	7.0	-3.8	102.2	138.9	235.6	322.8	2095.1
Adani Enterprises Ltd	0.7	-4.0	-9.8	-4.0	19.2	98.5	1947.7	867.9
Redington Ltd	-2.5	-6.5	-12.5	-8.6	18.6	30.6	245.2	281.2
ABans Enterprises Ltd	4.2	8.0	17.0	24.4	-13.8	74.9	174.1	7374.7
Honasa Consumer Ltd	-8.3	2.6	10.5	25.4	41.3	0.0	0.0	0.0
Cello World Ltd	2.0	3.0	0.6	15.5	14.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-2.5
Adani Enterprises Ltd	0.7
Redington Ltd	-2.5
ABans Enterprises Ltd	4.2
Honasa Consumer Ltd	-8.3
Cello World Ltd	2.0

Last updated time: 17 Sep 14:40 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	4536	4057	2881	1867	1771
Sales YoY Gr.	-	-10.6%	-29.0%	-35.2%	-5.2%
Adj EPS	19.81	24.3	20.8	12.71	7
YoY Gr.	-	22.7%	-14.4%	-38.9%	-44.9%
Adj Net Profit	28	34	29	18	10
BVPS	33.81	85.08	106.61	124.83	132.13

Parameter	2020
Sales	4536
Sales YoY Gr.	-
Adj EPS	19.81
YoY Gr.	-
Adj Net Profit	28
BVPS	33.81

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.59	20.47	14.66	8.34	10.92
Op. Profit Mgn %	0.84	1.19	1.49	1.31	1.97
Net Profit Mgn %	0.61	0.84	1.01	0.95	0.55
Debt to Equity %	2.57	0.85	0.38	0.46	0.68

Parameter	2020
Return on Capital Emp. %	18.59
Op. Profit Mgn %	0.84
Net Profit Mgn %	0.61
Debt to Equity %	2.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ABans Enterprises Ltd

ABans Enterprises Limited (Formerly known as Matru-Smriti Traders Limited) was incorporated on February 02, 1985.
The Company was taken over by Mr. Abhishek Bansal on February 25, 2015, through an open offer which resulted in change of control and he became the Promoter of ABans Group of Companies.
Pursuant to change in control of the Company, the Company became a part of ABans Group of Companies and hence to reflect the group name, Company name was changed from Matru-Smriti Traders Limited to ABans Enterprises Limited effective from March 5, 2016. ' The Company operates in a diverse range of financial markets, engaging in the trading of commodities, agri-commodities, precious metals, shares, currencies, and various derivatives across prominent exchanges.
The Company's expertise extends to the spot market as well.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Popular Search

ABans Enterprises Ltd dividend

ABans Enterprises Ltd pe ratio

ABans Enterprises Ltd market cap

ABans Enterprises Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

PTC India Ltd share price history

Refex Industries Ltd share price history

FAQs for of ABans Enterprises Ltd

What factors influence the share price of ABans Enterprises Ltd over time?

The share price of ABans Enterprises Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ABans Enterprises Ltd's share price history?

Key events that impact ABans Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ABans Enterprises Ltd's share price history?

Stock splits reduce the nominal price of ABans Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ABans Enterprises Ltd?

Dividends can influence ABans Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ABans Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ABans Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ABans Enterprises Ltd’s share price history?

To understand ABans Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*