Advent Computer Services Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Feb 28, 2022)
4.4 K
Stocks Traded
(Feb 28, 2022)
Last Updated on: Nov 14, 2024
Advent Computer Services Ltd
BSE
28 Feb, 2022
2.82-0.1 (-4.7%)
Prev Close
2.96
Open Price
2.82
Bid Price (QTY)
Offer Price (QTY)
Volume
4368
Today's High / Low
2.8 / 2.8
52 WK High / Low
2.8 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 28 Feb 2022 | 2.82 | 2.82 | 2.82 | 2.82 |
| 21 Feb 2022 | 2.96 | 3.11 | 3.11 | 2.96 |
| 14 Feb 2022 | 3.11 | 3.05 | 3.11 | 3 |
| 07 Feb 2022 | 3.11 | 2.97 | 3.11 | 2.97 |
| 31 Jan 2022 | 2.97 | 2.97 | 2.97 | 2.69 |
| 24 Jan 2022 | 2.83 | 2.7 | 2.83 | 2.7 |
| 17 Jan 2022 | 2.7 | 2.7 | 2.7 | 2.7 |
| 10 Jan 2022 | 2.58 | 2.58 | 2.58 | 2.58 |
| 03 Jan 2022 | 2.46 | 2.35 | 2.46 | 2.35 |
| 27 Dec 2021 | 2.35 | 2.35 | 2.35 | 2.35 |
| Date |  Price (₹) |
|---|---|
| 28 Feb 2022 | 2.82 |
| 21 Feb 2022 | 2.96 |
| 14 Feb 2022 | 3.11 |
| 07 Feb 2022 | 3.11 |
| 31 Jan 2022 | 2.97 |
| 24 Jan 2022 | 2.83 |
| 17 Jan 2022 | 2.7 |
| 10 Jan 2022 | 2.58 |
| 03 Jan 2022 | 2.46 |
| 27 Dec 2021 | 2.35 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | 0.5 | 3.0 | 14.3 | 24.0 | 44.6 | -14.1 | 123.9 | 167.7 |
| Infosys Ltd | 3.4 | -4.8 | 2.3 | 30.8 | 32.1 | 4.4 | 164.3 | 256.0 |
| Tata Consultancy Services Ltd | -0.1 | 0.2 | -3.4 | 6.3 | 22.0 | 16.7 | 88.8 | 218.2 |
| HCL Technologies Ltd | 1.5 | 0.2 | 14.4 | 40.8 | 45.8 | 58.8 | 223.8 | 361.8 |
| Advent Computer Services Ltd | -4.7 | -5.1 | 44.6 | 17.0 | 77.4 | -2.1 | 28.2 | -12.7 |
| LTIMindtree Ltd | 1.9 | -7.0 | 10.4 | 29.3 | 11.0 | -16.7 | 267.1 | 759.1 |
| Entity | 1W |
|---|---|
| Wipro Ltd | 0.5 |
| Infosys Ltd | 3.4 |
| Tata Consultancy Services Ltd | -0.1 |
| HCL Technologies Ltd | 1.5 |
| Advent Computer Services Ltd | -4.7 |
| LTIMindtree Ltd | 1.9 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 |
|---|
| Sales | - | - | - | - |
| Sales YoY Gr. | - | -65.2% | -31.3% | -100.0% |
| Adj EPS | 0 | 0 | 0 | 0 |
| YoY Gr. | - | 0.0% | 0.0% | 0.0% |
| Adj Net Profit | - | -1 | -0 | -0 |
| BVPS | 9.51 | 9.19 | 8.93 | 8.81 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 9.51 |
Key Financial Parameters
| Parameter | 2006 | 2007 |
|---|
| Return on Capital Emp. % | 19.13 | 4.05 |
| Op. Profit Mgn % | 45.29 | 13.57 |
| Net Profit Mgn % | 43.17 | 12.05 |
| Debt to Equity % | 0.05 | 0.05 |
| Parameter | 2006 |
|---|---|
| Return on Capital Emp. % | 19.13 |
| Op. Profit Mgn % | 45.29 |
| Net Profit Mgn % | 43.17 |
| Debt to Equity % | 0.05 |
FAQs for Advent Computer Services Ltd Share Price History
What are the key events that typically impact Advent Computer Services Ltd's share price history?
How do stock splits affect Advent Computer Services Ltd's share price history?
How do dividends impact the share price history of Advent Computer Services Ltd?
How do corporate announcements affect Advent Computer Services Ltd’s share price history?
How can I use technical analysis to understand Advent Computer Services Ltd’s share price history?
Unlimited trading at just
Rs. 199*