Aeroflex Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aeroflex Industries Ltd Share Price History

₹ 0.7 Cr

Volume Transacted

(Dec 11, 2024)

33.0 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 12, 2024

Aeroflex Industries Ltd

BSE

11 Dec, 2024

216.654.1 (1.9%)

Prev Close

212.6

Open Price

213.05

Bid Price (QTY)

Offer Price (QTY)

Volume

32982

Today's High / Low

218.6 / 213.1

52 WK High / Low

230.9 / 114.4

NSE

11 Dec, 2024

216.714.0 (1.9%)

Prev Close

212.76

Open Price

214.45

Bid Price (QTY)

Offer Price (QTY)

Volume

1022872

Today's High / Low

218.8 / 213.3

52 WK High / Low

231.0 / 115.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Aeroflex Industries Ltd

To make informed investment decisions, regularly checking Aeroflex Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	216.65	213.05	218.6	213.05
10 Dec 2024	212.6	215.95	222	212.05
09 Dec 2024	215.9	217.25	223.4	215.05
06 Dec 2024	218.2	221.4	221.45	215.7
05 Dec 2024	220.85	222.9	224.95	219.25
04 Dec 2024	222.1	223.05	225.95	218
03 Dec 2024	222.5	224.05	230	221
02 Dec 2024	224	216	230.95	216
29 Nov 2024	214.5	203.95	218.5	202.8
28 Nov 2024	201.8	194.45	208	190.75

Date	Price (₹)
11 Dec 2024	216.65
10 Dec 2024	212.6
09 Dec 2024	215.9
06 Dec 2024	218.2
05 Dec 2024	220.85
04 Dec 2024	222.1
03 Dec 2024	222.5
02 Dec 2024	224
29 Nov 2024	214.5
28 Nov 2024	201.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	3.3	3.9	1.7	-17.0	15.8	29.2	271.5	276.3
JSW Steel Ltd	0.5	2.2	7.9	9.7	18.3	49.2	299.9	796.2
Jindal Steel & Power Ltd	6.3	9.6	2.9	-1.4	38.3	151.3	588.3	592.1
Jindal Stainless Ltd	1.7	5.9	1.7	-6.2	37.4	305.3	1872.9	2282.0
Aeroflex Industries Ltd	-2.5	16.5	9.7	51.6	40.8	0.0	0.0	0.0
Tube Investments of India Ltd	0.8	1.9	-5.9	-9.5	-5.3	117.7	667.8	1281.6

Entity	1W
Tata Steel Ltd	3.3
JSW Steel Ltd	0.5
Jindal Steel & Power Ltd	6.3
Jindal Stainless Ltd	1.7
Aeroflex Industries Ltd	-2.5
Tube Investments of India Ltd	0.8

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	150	145	241	269	318
Sales YoY Gr.	-	-3.5%	66.3%	11.9%	18.0%
Adj EPS	2.05	2.63	2.41	2.64	3.23
YoY Gr.	-	28.3%	-8.4%	9.5%	22.4%
Adj Net Profit	5	6	28	30	42
BVPS	23.05	25.68	7.54	9.98	22.67

Parameter	2020
Sales	150
Sales YoY Gr.	-
Adj EPS	2.05
YoY Gr.	-
Adj Net Profit	5
BVPS	23.05

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	16	16.43	36.38	31.42	26.42
Op. Profit Mgn %	15.11	15.65	19.79	18.63	20.8
Net Profit Mgn %	5.51	4.99	11.42	11.19	13.13
Debt to Equity %	1.2	1.05	0.64	0.42	0.11

Parameter	2020
Return on Capital Emp. %	16
Op. Profit Mgn %	15.11
Net Profit Mgn %	5.51
Debt to Equity %	1.2

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aeroflex Industries Ltd

Aeroflex Industries Limited (Formerly known Suyog Intermediates Private Limited) was incorporated as a Private Limited Company on October 19, 1993, which later on was changed to Aeroflex Industries Private Limited' dated October 28, 1998.
Subsequently, Company was converted to a Public Company and name of the Company was changed to Aeroflex Industries Limited', vide fresh Certificate of Incorporation dated August 23, 2006 issued by the Registrar of Companies, Mumbai.
Company is a subsidiary of SAT Industries Limited with a holding of 61.23%. The Company is a leading manufacturer in metallic flexible engineering solutions.
It is engaged in the business of manufacturing Stainless-Steel Corrugated Flexible Hoses and Hose assemblies.
The products are designed for the controlled flow of solids, liquids, and gases, catering to a wide range of industries.

Popular Search

Aeroflex Industries Ltd dividend

Aeroflex Industries Ltd pe ratio

Aeroflex Industries Ltd market cap

Aeroflex Industries Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Welspun Corp Ltd share price history

FAQs for Aeroflex Industries Ltd Share Price History

What are the key events that typically impact Aeroflex Industries Ltd's share price history?

Key events that impact Aeroflex Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aeroflex Industries Ltd's share price history?

Stock splits reduce the nominal price of Aeroflex Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aeroflex Industries Ltd?

Dividends can influence Aeroflex Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aeroflex Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aeroflex Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aeroflex Industries Ltd’s share price history?

To understand Aeroflex Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions