Aeroflex Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aeroflex Industries Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Nov 22, 2024)

24.4 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Aeroflex Industries Ltd

BSE

22 Nov, 2024

179.55-1.0 (-0.6%)

Prev Close

180.55

Open Price

181.05

Bid Price (QTY)

Offer Price (QTY)

Volume

24405

Today's High / Low

182.4 / 179.1

52 WK High / Low

213.9 / 114.4

NSE

22 Nov, 2024

179.49-1.1 (-0.6%)

Prev Close

180.59

Open Price

181.7

Bid Price (QTY)

Offer Price (QTY)

Volume

595467

Today's High / Low

182.9 / 179.0

52 WK High / Low

214.0 / 115.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Aeroflex Industries Ltd

To make informed investment decisions, regularly checking Aeroflex Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	179.55	181.05	182.35	179.1
21 Nov 2024	180.55	183.45	185	178.05
19 Nov 2024	181.15	183.9	190.9	178
18 Nov 2024	180.15	177.1	181.9	172.5
14 Nov 2024	177.05	176	182.3	175.55
13 Nov 2024	176.35	181.8	183.4	175.1
12 Nov 2024	182.05	186.15	189	181.45
11 Nov 2024	185.95	186.65	190.4	183.4
08 Nov 2024	187.1	197	197.5	186.25
07 Nov 2024	196.8	202.05	204.45	196.2

Date	Price (₹)
22 Nov 2024	179.55
21 Nov 2024	180.55
19 Nov 2024	181.15
18 Nov 2024	180.15
14 Nov 2024	177.05
13 Nov 2024	176.35
12 Nov 2024	182.05
11 Nov 2024	185.95
08 Nov 2024	187.1
07 Nov 2024	196.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	1.1	-5.1	-7.3	-17.6	13.2	22.6	257.4	214.5
JSW Steel Ltd	2.9	1.3	4.6	6.7	27.1	48.6	289.0	699.5
Jindal Steel & Power Ltd	-0.8	-3.4	-8.9	-18.4	34.9	138.6	509.2	489.8
Jindal Stainless Ltd	-2.5	2.7	-7.9	-5.0	33.0	301.3	1631.3	1944.9
Aeroflex Industries Ltd	-0.3	-1.7	7.0	27.4	14.3	0.0	0.0	0.0
Tube Investments of India Ltd	1.1	-22.5	-15.9	-6.0	-7.0	102.2	669.2	1205.2

Entity	1W
Tata Steel Ltd	1.1
JSW Steel Ltd	2.9
Jindal Steel & Power Ltd	-0.8
Jindal Stainless Ltd	-2.5
Aeroflex Industries Ltd	-0.3
Tube Investments of India Ltd	1.1

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	150	145	241	269	318
Sales YoY Gr.	-	-3.5%	66.3%	11.9%	18.0%
Adj EPS	2.05	2.63	2.41	2.64	3.23
YoY Gr.	-	28.3%	-8.4%	9.5%	22.4%
Adj Net Profit	5	6	28	30	42
BVPS	23.05	25.68	7.54	9.98	22.67

Parameter	2020
Sales	150
Sales YoY Gr.	-
Adj EPS	2.05
YoY Gr.	-
Adj Net Profit	5
BVPS	23.05

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	16	16.43	36.38	31.42	26.42
Op. Profit Mgn %	15.11	15.65	19.79	18.63	20.8
Net Profit Mgn %	5.51	4.99	11.42	11.19	13.13
Debt to Equity %	1.2	1.05	0.64	0.42	0.11

Parameter	2020
Return on Capital Emp. %	16
Op. Profit Mgn %	15.11
Net Profit Mgn %	5.51
Debt to Equity %	1.2

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aeroflex Industries Ltd

Aeroflex Industries Ltd (Formerly known Suyog Intermediates Private Limited) was incorporated as a Private Limited Company on October 19, 1993, which later on was changed to Aeroflex Industries Private Limited' dated October 28, 1998.
Subsequently, Company was converted to a Public Company and name of the Company was changed to Aeroflex Industries Limited', vide fresh Certificate of Incorporation dated August 23, 2006 issued by the Registrar of Companies, Mumbai. The Company is a manufacturers and suppliers of environment friendly metallic flexible flow solution products catering to global as well as domestic markets.
The Company is into metallic flexible flow solutions made of stainless steel (SS).
It has developed products made of bronze as well.
These products replace flow solutions made of rubber and polymers.

Popular Search

Aeroflex Industries Ltd dividend

Aeroflex Industries Ltd pe ratio

Aeroflex Industries Ltd market cap

Aeroflex Industries Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for Aeroflex Industries Ltd Share Price History

What are the key events that typically impact Aeroflex Industries Ltd's share price history?

Key events that impact Aeroflex Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aeroflex Industries Ltd's share price history?

Stock splits reduce the nominal price of Aeroflex Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aeroflex Industries Ltd?

Dividends can influence Aeroflex Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aeroflex Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aeroflex Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aeroflex Industries Ltd’s share price history?

To understand Aeroflex Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*