HomeInsightsHistory

Akme Fintrade (india) Ltd Share Price History

Akme Fintrade (india) Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

2.0 K

stocks traded

Last Updated time: 04 Nov 9.00 AM

Image

Akme Fintrade (India) Ltd

BSE

01 Nov, 2024

99.530.9 (0.9%)stock direction

Prev Close

98.6

Open Price

100.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1626

Today's High / Low

101.3 / 99.0

52 WK High / Low

134.7 / 91.1

NSE

01 Nov, 2024

100.091.1 (1.2%)stock direction

Prev Close

98.95

Open Price

101

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

19543

Today's High / Low

101.0 / 99.0

52 WK High / Low

134.0 / 90.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Akme Fintrade (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202499.53
31 Oct 202498.6
30 Oct 202498.95
29 Oct 202496.2
28 Oct 202493.4
25 Oct 202492.1
24 Oct 202494.6
23 Oct 202495.05
22 Oct 202494.25
21 Oct 202497.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd0.2
Power Finance Corporation Ltd4.7
Indian Railway Finance Corporation Ltd17.5
Jio Financial Services Ltd4.8
Bajaj Finserv Ltd2.8
Akme Fintrade (India) Ltd8.1

Last updated time: 04 Nov 9.00 AM

Growth Parameters

Parameter
left2018left
Sales45
Sales YoY Gr.-
Adj EPS26
YoY Gr.-
Adj Net Profit11
BVPS158.54

Key Financial Parameters

Parameter
left2018left
Return on Capital Emp. %9.52
Op. Profit Mgn %81.98
Net Profit Mgn %23.46
Debt to Equity %4.95

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Akme Fintrade (India) Ltd

  • Akme Fintrade India Ltd was originally incorporated as Akme Fintrade (India) Private Limited' dated February 5, 1996 by the RoC, Jaipur.
  • Thereafter, Company converted to a Public Limited Company on January 05, 1997 and its name was changed to Akme Fintrade (India) Limited' vide fresh Certificate of Incorporation dated March 11, 1997. The Company is a non-banking finance company (NBFC) incorporated in the year 1996 registered with the Reserve Bank of India.
  • The Company is primarily engaged in rural and semi-urban centric lending solutions to look after the needs and aspirations of rural and semi-urban populace.
  • The portfolio includes Vehicle Finance and Business Finance Products to small business owners.
  • It serve rural and semi-urban markets with high growth potential and have maintained a track record of financial performance and operational efficiency through consistently high rates of customer acquisition and retention and low cost expansion into underpenetrated areas.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for Akme Fintrade (India) Ltd Share Price History

What are the key events that typically impact Akme Fintrade (India) Ltd's share price history?

Key events that impact Akme Fintrade (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Akme Fintrade (India) Ltd's share price history?

Stock splits reduce the nominal price of Akme Fintrade (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Akme Fintrade (India) Ltd?

Dividends can influence Akme Fintrade (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Akme Fintrade (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Akme Fintrade (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Akme Fintrade (India) Ltd’s share price history?

To understand Akme Fintrade (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*