Alka Securities Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Alka Securities Ltd Share Price History

₹ 0.0 Cr

Volume transacted

148.6 K

stocks traded

Last Updated time: 15 Oct 15:30 PM

Alka Securities Ltd

BSE

13 Jun, 2022

0.890.0 (4.7%)

Prev Close

0.85

Open Price

0.89

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

148587

Today's High / Low

0.9 / 0.9

52 WK High / Low

0.9 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Alka Securities Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

13 Jun 2022	0.89	0.89	0.89	0.89
06 Jun 2022	0.85	0.85	0.85	0.85
30 May 2022	0.81	0.81	0.81	0.8
23 May 2022	0.78	0.78	0.78	0.78
16 May 2022	0.75	0.75	0.75	0.69
09 May 2022	0.72	0.72	0.72	0.72
02 May 2022	0.69	0.69	0.69	0.69
25 Apr 2022	0.66	0.66	0.66	0.66
18 Apr 2022	0.63	0.63	0.63	0.63
11 Apr 2022	0.6	0.6	0.6	0.6

Date	Price
13 Jun 2022	0.89
06 Jun 2022	0.85
30 May 2022	0.81
23 May 2022	0.78
16 May 2022	0.75
09 May 2022	0.72
02 May 2022	0.69
25 Apr 2022	0.66
18 Apr 2022	0.63
11 Apr 2022	0.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ICICI Securities Ltd	-4.1	-3.0	7.6	15.2	31.6	-5.3	212.6	86.6
Alka Securities Ltd	4.7	18.7	71.2	169.7	256.0	345.0	134.2	102.3
Nuvama Wealth Management Ltd	12.7	2.3	42.0	29.0	190.3	0.0	0.0	0.0
IIFL Securities Ltd	12.0	24.5	109.4	199.1	331.0	250.3	1963.9	842.1
Motilal Oswal Financial Services Ltd	17.4	8.2	55.7	66.1	234.9	264.0	421.5	1483.3
Angel One Ltd	8.4	5.4	19.5	-4.0	32.3	66.1	886.7	0.0

Entity	1W
ICICI Securities Ltd	-4.1
Alka Securities Ltd	4.7
Nuvama Wealth Management Ltd	12.7
IIFL Securities Ltd	12.0
Motilal Oswal Financial Services Ltd	17.4
Angel One Ltd	8.4

Last updated time: 15 Oct 15:30 PM

Growth Parameters

Parameter	2017	2022	2023

Sales	-	-	1
Sales YoY Gr.	-	79.2%	146.5%
Adj EPS	0	0	0.01
YoY Gr.	-	0.0%	1.0%
Adj Net Profit	-	-	-
BVPS	-0.12	-0.09	0.01

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	0
BVPS	-0.12

Key Financial Parameters

Parameter	2005	2006	2007	2008	2009	2015	2016	2017	2022	2023

Return on Capital Emp. %	2.65	6.33	6.47	20.13	18.96	0.45	0.27	0.21	0.82
Op. Profit Mgn %	12.78	22.32	25.14	40.63	59.64	44.44	19.05	8.93	7.87
Net Profit Mgn %	3.76	4.89	10.4	24.14	34.2	44.44	14.29	1.79	5.51
Debt to Equity %	0.05	0.07	0.1	0.18	0.45	0	0	0	0

Parameter	2005
Return on Capital Emp. %	2.65
Op. Profit Mgn %	12.78
Net Profit Mgn %	3.76
Debt to Equity %	0.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Alka Securities Ltd

Alka Securities Limited is a stock broking company.
The Company is a member of National Stock Exchange (NSE).
It operates in Capital Market-Cash Segment, Future & Options (F & O) segment and Whole Sale Debt Market (WDM). The group was founded by Mahesh Kothari in 1986 with the acquisition of membership of Bombay Stock Exchange.
Alka Pandey & Mahendra Pandey are the co-promoters of the group.
The company was floated as a proprietary firm under this name and was later converted into a private limited firm in 1995 as Mahesh Kothari Stock Brokers Private Limited and remained so till date.

Check out other companies share price history

Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...

ICICI Securities Ltd

The Company has been the largest equity broker in India since fiscal 2014 by bro...

Angel One Ltd

Angel One Limited (formerly known as Angel Broking Limited) was originally incor...

Nuvama Wealth Management Ltd

Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...

IIFL Securities Ltd

IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal ...

Popular Search

Alka Securities Ltd dividend

Alka Securities Ltd pe ratio

Alka Securities Ltd market cap

Alka Securities Ltd financials

Motilal Oswal Financial Services Ltd share price history

ICICI Securities Ltd share price history

Angel One Ltd share price history

Nuvama Wealth Management Ltd share price history

IIFL Securities Ltd share price history

Prudent Corporate Advisory Services Ltd share price history

Share India Securities Ltd share price history

Geojit Financial Services Ltd share price history

Monarch Networth Capital Ltd share price history

5Paisa Capital Ltd share price history

FAQs for of Alka Securities Ltd

What factors influence the share price of Alka Securities Ltd over time?

The share price of Alka Securities Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Alka Securities Ltd's share price history?

Key events that impact Alka Securities Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Alka Securities Ltd's share price history?

Stock splits reduce the nominal price of Alka Securities Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Alka Securities Ltd?

Dividends can influence Alka Securities Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Alka Securities Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Alka Securities Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Alka Securities Ltd’s share price history?

To understand Alka Securities Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*