₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
1.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Astra Microwave Products Ltd
BSE
15 Jan, 2025
745.1-5.9 (-0.8%)
Prev Close
751.0
Open Price
758.5
Bid Price (QTY)
Offer Price (QTY)
Volume
1800
Today's High / Low
759.0 / 743.0
52 WK High / Low
1059.8 / 510.6
NSE
15 Jan, 2025
751.95-0.1 (-0.0%)
Prev Close
752.0
Open Price
763.3
Bid Price (QTY)
Offer Price (QTY)
Volume
139477
Today's High / Low
763.3 / 748.3
52 WK High / Low
1059.0 / 510.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 751.05 | 731.25 | 759 | 720.35 |
13 Jan 2025 | 731.2 | 751 | 757.1 | 722.55 |
10 Jan 2025 | 756.4 | 781 | 781 | 754.6 |
09 Jan 2025 | 784.4 | 787 | 790.95 | 780 |
08 Jan 2025 | 786.6 | 797.95 | 797.95 | 770.45 |
07 Jan 2025 | 787.6 | 767.4 | 789.25 | 761.5 |
06 Jan 2025 | 766.6 | 790.05 | 790.05 | 757.25 |
03 Jan 2025 | 787.9 | 790.75 | 795.95 | 786 |
02 Jan 2025 | 786.15 | 780.25 | 794.3 | 775 |
01 Jan 2025 | 778.3 | 778.95 | 784.4 | 762.65 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 751.05 |
13 Jan 2025 | 731.2 |
10 Jan 2025 | 756.4 |
09 Jan 2025 | 784.4 |
08 Jan 2025 | 786.6 |
07 Jan 2025 | 787.6 |
06 Jan 2025 | 766.6 |
03 Jan 2025 | 787.9 |
02 Jan 2025 | 786.15 |
01 Jan 2025 | 778.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bharat Electronics Ltd | -5.9 | -14.6 | -5.5 | -18.5 | 43.1 | 268.4 | 710.5 | 713.0 |
Astra Microwave Products Ltd | -4.6 | -12.0 | -11.4 | -18.9 | 25.5 | 223.9 | 778.9 | 493.0 |
Hindustan Aeronautics Ltd | -7.9 | -18.0 | -15.0 | -30.4 | 26.4 | 461.0 | 792.6 | 579.1 |
Mazagon Dock Shipbuilders Ltd | 2.4 | -11.3 | 4.3 | -17.2 | 90.1 | 1515.3 | 2480.7 | 0.0 |
Bharat Dynamics Ltd | -2.8 | -10.5 | -3.1 | -29.2 | 31.2 | 425.3 | 630.7 | 489.7 |
Solar Industries India Ltd | -5.0 | -12.7 | -18.5 | -23.1 | 28.6 | 309.0 | 740.1 | 1435.5 |
Entity | 1W |
---|---|
Bharat Electronics Ltd | -5.9 |
Astra Microwave Products Ltd | -4.6 |
Hindustan Aeronautics Ltd | -7.9 |
Mazagon Dock Shipbuilders Ltd | 2.4 |
Bharat Dynamics Ltd | -2.8 |
Solar Industries India Ltd | -5.0 |
Last updated time: 15 Jan 09:46 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 6.65 | 7.05 | 1.13 | 5.08 | 3.33 | 4.37 | 8.06 | 12.75 |
YoY Gr. | - | 6.0% | -84.0% | 349.6% | -34.5% | 31.2% | 84.4% | 58.2% |
Net Profit (Cr.) | 58 | 61 | 10 | 44 | 29 | 38 | 70 | 121 |
BVPS | 51.95 | 57.85 | 57.68 | 62.36 | 64.51 | 67.61 | 74.2 | 101.76 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 6.65 |
YoY Gr. | - |
Net Profit (Cr.) | 58 |
BVPS | 51.95 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 28.87 | 19.8 | 15.99 | 15.94 | 2.96 | 13.2 | 9.97 | 10.35 | 15.83 | 17.61 |
Op. Profit Mgn % | 18.95 | 25.03 | 26.07 | 33.35 | 15.47 | 21.33 | 13.69 | 12.48 | 18.46 | 23.74 |
Net Profit Mgn % | 9.76 | 12.91 | 13.71 | 16.7 | 1.14 | 9.43 | 4.5 | 5.05 | 8.56 | 13.32 |
Debt to Equity % | 0.29 | 0.23 | 0.24 | 0.25 | 0.11 | 0.07 | 0.16 | 0.17 | 0.21 | 0.26 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 28.87 |
Op. Profit Mgn % | 18.95 |
Net Profit Mgn % | 9.76 |
Debt to Equity % | 0.29 |
No data available
No data available
Unlimited trading starting at just Rs. 249*