Austin Engineering Company Ltd Share Price History
₹ 0.0 Cr
Volume transacted
2.2 K
stocks traded
Last Updated time: 04 Nov 11:33 AM
Austin Engineering Company Ltd
BSE
04 Nov, 2024
207.4-0.9 (-0.4%)
Prev Close
208.3
Open Price
215.95
Bid Price (QTY)
207.4 (0)
Offer Price (QTY)
203.1 (0)
Volume
2178
Today's High / Low
215.9 / 198.0
52 WK High / Low
267.8 / 162.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 208.3 | 209 | 213 | 208 |
| 31 Oct 2024 | 208.35 | 205.25 | 208.4 | 205.25 |
| 30 Oct 2024 | 205.25 | 200.1 | 209.95 | 200.1 |
| 29 Oct 2024 | 204.35 | 209.95 | 209.95 | 202 |
| 28 Oct 2024 | 209.95 | 202.55 | 211 | 202.55 |
| 25 Oct 2024 | 202.55 | 212 | 212 | 200.15 |
| 24 Oct 2024 | 213 | 214 | 214.95 | 208 |
| 23 Oct 2024 | 215.45 | 208.55 | 215.8 | 208.55 |
| 22 Oct 2024 | 214.25 | 215.45 | 219.45 | 210 |
| 21 Oct 2024 | 215.45 | 217.55 | 222 | 215.1 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 208.3 |
| 31 Oct 2024 | 208.35 |
| 30 Oct 2024 | 205.25 |
| 29 Oct 2024 | 204.35 |
| 28 Oct 2024 | 209.95 |
| 25 Oct 2024 | 202.55 |
| 24 Oct 2024 | 213 |
| 23 Oct 2024 | 215.45 |
| 22 Oct 2024 | 214.25 |
| 21 Oct 2024 | 215.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SKF India Ltd | 3.0 | -3.9 | -7.8 | 10.9 | 7.9 | 57.7 | 139.4 | 323.5 |
| Schaeffler India Ltd | -3.2 | -11.2 | -16.1 | -6.9 | 27.5 | 132.6 | 302.1 | 453.0 |
| Austin Engineering Company Ltd | 2.8 | -5.3 | -1.1 | -4.0 | 4.8 | 293.8 | 397.7 | 136.7 |
| Timken India Ltd | 1.7 | -9.9 | -20.9 | 1.9 | 18.5 | 91.6 | 289.7 | 721.8 |
| Galaxy Bearings Ltd | 0.0 | -6.2 | -15.4 | -11.6 | -17.1 | 283.4 | 715.8 | 33923.8 |
| NRB Bearings Ltd | 10.3 | -8.3 | -15.8 | -14.3 | 8.6 | 111.0 | 151.8 | 102.5 |
| Entity | 1W |
|---|---|
| SKF India Ltd | 3.0 |
| Schaeffler India Ltd | -3.2 |
| Austin Engineering Company Ltd | 2.8 |
| Timken India Ltd | 1.7 |
| Galaxy Bearings Ltd | 0.0 |
| NRB Bearings Ltd | 10.3 |
Last updated time: 04 Nov 11:33 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 76 | 78 | 97 | 72 | 69 | 91 | 111 | 112 |
| Sales YoY Gr. | - | 3.2% | 24.3% | -25.4% | -4.1% | 30.9% | 22.6% | 0.5% |
| Adj EPS | 0 | 0 | 5.62 | -4.7 | -2.87 | 4.79 | 12.47 | 10.57 |
| YoY Gr. | - | 0.0% | 562.0% | -183.6% | -38.9% | -266.9% | 160.3% | -15.2% |
| Adj Net Profit | -3 | -1 | 2 | -2 | -1 | 2 | 4 | 4 |
| BVPS | 153.3 | 149.66 | 155.64 | 149.65 | 147.22 | 152.7 | 164.61 | 174.69 |
| Parameter | 2017 |
|---|---|
| Sales | 76 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -3 |
| BVPS | 153.3 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 8.03 | -1.52 | -3.28 | -0.54 | 4.87 | -1.2 | -0.3 | 3.46 | 8.19 | 7.82 |
| Op. Profit Mgn % | 6.63 | 0.3 | -1.43 | 1 | 4.48 | 0.4 | 1.18 | 3.5 | 5.73 | 6.02 |
| Net Profit Mgn % | 2.96 | -2.35 | -3.94 | -1.52 | 2.01 | -2.27 | -1.44 | 1.84 | 3.89 | 3.28 |
| Debt to Equity % | 0.14 | 0.17 | 0.15 | 0.13 | 0.12 | 0.13 | 0.12 | 0.09 | 0.03 | 0.01 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 8.03 |
| Op. Profit Mgn % | 6.63 |
| Net Profit Mgn % | 2.96 |
| Debt to Equity % | 0.14 |
Check out other companies share price history
Schaeffler India Ltd
Schaeffler India Limited, previously known as FAG Bearings India Ltd, is one of ...
SKF India Ltd
The company's manufacturing facility is located at Pune, Bangalore & Haridwar ca...
Timken India Ltd
The Company's manufacturing plants are located at Jamshedpur in Jharkhand & Bhar...
NRB Bearings Ltd
NRB Bearings, an Indo-French JV venture between Nadella, France and Trilochan Sa...
Galaxy Bearings Ltd
The company is involved in manufacturing and trading of ball and taper roller be...
FAQs for Austin Engineering Company Ltd Share Price History
What are the key events that typically impact Austin Engineering Company Ltd's share price history?
How do stock splits affect Austin Engineering Company Ltd's share price history?
How do dividends impact the share price history of Austin Engineering Company Ltd?
How do corporate announcements affect Austin Engineering Company Ltd’s share price history?
How can I use technical analysis to understand Austin Engineering Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*