HomeInsightsHistory

Avantel Ltd Share Price History

Avantel Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

24.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Avantel Ltd

BSE

15 Jan, 2025

136.35-0.1 (-0.0%)stock direction

Prev Close

136.4

Open Price

138.9

Bid Price (QTY)

Offer Price (QTY)

Volume

24843

Today's High / Low

139.8 / 134.6

52 WK High / Low

223.8 / 86.1

NSE

15 Jan, 2025

136.09-0.1 (-0.0%)stock direction

Prev Close

136.1

Open Price

136.0

Bid Price (QTY)

Offer Price (QTY)

Volume

856546

Today's High / Low

140.1 / 136.0

52 WK High / Low

211.4 / 130.0

Market Price of Avantel Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Avantel Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025136.4
13 Jan 2025132.25
10 Jan 2025140.85
09 Jan 2025146.25
08 Jan 2025148.85
07 Jan 2025150.25
06 Jan 2025149.3
03 Jan 2025157.15
02 Jan 2025158.2
01 Jan 2025159.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bharat Electronics Ltd-5.9
Hindustan Aeronautics Ltd-7.9
Mazagon Dock Shipbuilders Ltd2.4
Bharat Dynamics Ltd-2.8
Avantel Ltd-9.2
Solar Industries India Ltd-5.0

Last updated time: 15 Jan 09:51 AM

Growth Parameters

Parameter
left2021right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS37.81
YoY Gr.-
Net Profit (Cr.)15
BVPS163.35

Key Financial Parameters

Parameter
left2005right
Return on Capital Emp. %12.79
Op. Profit Mgn %15.82
Net Profit Mgn %6.59
Debt to Equity %0.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Avantel Ltd

  • Avantel Ltd. (Formerly known Avantel Softech Ltd.) was incorporated on May 30, 1990.
  • The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and later on ,converted into Public Ltd company in Dec.'94.
  • The Company is presently engaged in manufacturing of wireless front-end, Satellite Communication, Embedded systems, Signal Processing,Network Management and Software Development and rendering related Customer Support Services, and having an in-house R&D facility at Vishakhapatnam, Andhra Pradesh. Avantel set out by designing, developing and manufacturing components needed by the wireless industry.
  • Led by technocrat entrepreneurs, the company in a short span found itself producing not only the components but also RF and Microwave sub-systems for Defence labs and leading PSUs.

FAQs for Avantel Ltd Share Price History

What are the key events that typically impact Avantel Ltd's share price history?

Key events that impact Avantel Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Avantel Ltd's share price history?

Stock splits reduce the nominal price of Avantel Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Avantel Ltd?

Dividends can influence Avantel Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Avantel Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Avantel Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Avantel Ltd’s share price history?

To understand Avantel Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions