Avantel Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Avantel Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

24.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Avantel Ltd

BSE

15 Jan, 2025

136.35-0.1 (-0.0%)

Prev Close

136.4

Open Price

138.9

Bid Price (QTY)

Offer Price (QTY)

Volume

24843

Today's High / Low

139.8 / 134.6

52 WK High / Low

223.8 / 86.1

NSE

15 Jan, 2025

136.09-0.1 (-0.0%)

Prev Close

136.1

Open Price

136.0

Bid Price (QTY)

Offer Price (QTY)

Volume

856546

Today's High / Low

140.1 / 136.0

52 WK High / Low

211.4 / 130.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Avantel Ltd

To make informed investment decisions, regularly checking Avantel Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	136.4	134.2	140.95	132.25
13 Jan 2025	132.25	136.4	140.3	130.1
10 Jan 2025	140.85	148	148	140
09 Jan 2025	146.25	148.25	148.4	145.65
08 Jan 2025	148.85	150.3	152	148
07 Jan 2025	150.25	158.35	158.35	147.85
06 Jan 2025	149.3	156.05	158	148
03 Jan 2025	157.15	157.85	160.65	156.4
02 Jan 2025	158.2	161.2	161.7	156.7
01 Jan 2025	159.65	152.95	161.35	152.8

Date	Price (₹)
14 Jan 2025	136.4
13 Jan 2025	132.25
10 Jan 2025	140.85
09 Jan 2025	146.25
08 Jan 2025	148.85
07 Jan 2025	150.25
06 Jan 2025	149.3
03 Jan 2025	157.15
02 Jan 2025	158.2
01 Jan 2025	159.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Electronics Ltd	-5.9	-14.6	-5.5	-18.5	43.1	268.4	710.5	713.0
Hindustan Aeronautics Ltd	-7.9	-18.0	-15.0	-30.4	26.4	461.0	792.6	579.1
Mazagon Dock Shipbuilders Ltd	2.4	-11.3	4.3	-17.2	90.1	1515.3	2480.7	0.0
Bharat Dynamics Ltd	-2.8	-10.5	-3.1	-29.2	31.2	425.3	630.7	489.7
Avantel Ltd	-9.2	-20.1	-22.1	-34.5	12.1	944.4	2666.7	5444.7
Solar Industries India Ltd	-5.0	-12.7	-18.5	-23.1	28.6	309.0	740.1	1435.5

Entity	1W
Bharat Electronics Ltd	-5.9
Hindustan Aeronautics Ltd	-7.9
Mazagon Dock Shipbuilders Ltd	2.4
Bharat Dynamics Ltd	-2.8
Avantel Ltd	-9.2
Solar Industries India Ltd	-5.0

Last updated time: 15 Jan 09:51 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	37.81	44.33	16.55	2.16
YoY Gr.	-	17.2%	-62.7%	-86.9%
Net Profit (Cr.)	15	18	27	53
BVPS	163.35	203.49	66.27	6.75

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	37.81
YoY Gr.	-
Net Profit (Cr.)	15
BVPS	163.35

Key Financial Parameters

Parameter	2005	2006	2007	2021	2022	2023	2024

Return on Capital Emp. %	12.79	15.48	38.75	28.84	28.59	35.07	47.23
Op. Profit Mgn %	15.82	14.42	19.64	26.89	24.38	27.42	33.14
Net Profit Mgn %	6.59	5.88	8.19	17.89	15.65	15.56	20.93
Debt to Equity %	0.34	0.17	0.02	0.05	0.13	0.24	0.18

Parameter	2005
Return on Capital Emp. %	12.79
Op. Profit Mgn %	15.82
Net Profit Mgn %	6.59
Debt to Equity %	0.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Avantel Ltd

Avantel Ltd. (Formerly known Avantel Softech Ltd.) was incorporated on May 30, 1990.
The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and later on ,converted into Public Ltd company in Dec.'94.
The Company is presently engaged in manufacturing of wireless front-end, Satellite Communication, Embedded systems, Signal Processing,Network Management and Software Development and rendering related Customer Support Services, and having an in-house R&D facility at Vishakhapatnam, Andhra Pradesh. Avantel set out by designing, developing and manufacturing components needed by the wireless industry.
Led by technocrat entrepreneurs, the company in a short span found itself producing not only the components but also RF and Microwave sub-systems for Defence labs and leading PSUs.

Popular Search

Avantel Ltd dividend

Avantel Ltd pe ratio

Avantel Ltd market cap

Avantel Ltd financials

Hindustan Aeronautics Ltd share price history

Bharat Electronics Ltd share price history

Mazagon Dock Shipbuilders Ltd share price history

Solar Industries India Ltd share price history

Bharat Dynamics Ltd share price history

ITI Ltd share price history

Cochin Shipyard Ltd share price history

Zen Technologies Ltd share price history

Garden Reach Shipbuilders & Engineers Ltd share price history

BEML Ltd share price history

Data Patterns (India) Ltd share price history

FAQs for Avantel Ltd Share Price History

What are the key events that typically impact Avantel Ltd's share price history?

Key events that impact Avantel Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Avantel Ltd's share price history?

Stock splits reduce the nominal price of Avantel Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Avantel Ltd?

Dividends can influence Avantel Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Avantel Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Avantel Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Avantel Ltd’s share price history?

To understand Avantel Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.