Bajaj Finserv Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
338	1680	0.05
224	1700	0.05
330.2	1720	0.05
304.5	1740	0.25
332	1760	0.05
315	1780	0.15
218	1800	0.25
243	1820	0.2
177	1840	0.4
162.45	1860	0.25
218.05	1880	0.35
147.05	1900	0.35
77.05	1920	0.75
60.9	1940	0.8
45.3	1960	2.15
26.8	1980	4.3
13.05	2000	11.1
6.35	2020	24.45
3.25	2040	40.65
1.6	2060	57.55
1.25	2080	76.3
1	2100	98.25
0.7	2120	105.4
0.6	2140	130
0.5	2160	156.1
0.5	2180	117.9
0.2	2200	171
0.15	2220	-
0.1	2240	201.8
0.35	2260	-
0.05	2280	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
10.00 K	1,000-90.91%	338 -7.14%	1680	0.05 0%	5000%	0
0	18,0000%	224 -0.22%	1700	0.05 0%	98,500-2.96%	3.50 K
0	13,0000%	330.20 0%	1720	0.05 -66.67%	10,000-35.48%	5.50 K
0	2,5000%	304.50 0%	1740	0.25 0%	1,5000%	0
0	5000%	332 0%	1760	0.05 -50%	3,94,500-0.25%	3.00 K
0	00%	315 0%	1780	0.15 50.00%	21,000-12.50%	4.50 K
13.50 K	8,000-56.76%	218 -8.98%	1800	0.25 -28.57%	1,10,000-2.65%	7.00 K
0	4,5000%	243 0%	1820	0.20 -42.86%	1,09,000-0.46%	12.50 K
500.00	18,500-2.63%	177 -25.25%	1840	0.40 0%	60,0001.69%	20.00 K
0	83,0000%	162.45 0%	1860	0.25 66.67%	63,000-19.23%	35.00 K
0	13,0000%	218.05 0%	1880	0.35 -36.36%	1,40,500-14.33%	57.50 K
0	24,5000%	147.05 0%	1900	0.35 -50%	4,24,500-29.72%	5.58 L
13.00 K	34,000-11.69%	77.05 -36.82%	1920	0.75 -11.76%	1,03,500-4.61%	1.60 L
29.00 K	56,000-22.22%	60.90 -40.15%	1940	0.80 -20.00%	2,14,000-26.96%	3.67 L
65.50 K	93,000-15.45%	45.30 -44.92%	1960	2.15 72%	2,02,50034.11%	5.08 L
1.88 L	85,500-7.07%	26.80 -57.46%	1980	4.30 145.71%	2,64,5003.93%	15.24 L
7.87 L	2,76,000-4%	13.05 -70.64%	2000	11.10 221.74%	1,89,500-45.93%	18.91 L
13.61 L	1,99,50052.87%	6.35 -77.91%	2020	24.45 184.30%	75,500-72.94%	11.89 L
14.15 L	2,00,50062.35%	3.25 -81.79%	2040	40.65 146.36%	79,000-51.68%	4.39 L
13.22 L	4,55,500-6.37%	1.60 -85.32%	2060	57.55 93.45%	1,86,500-35.02%	3.84 L
10.72 L	4,66,500-17.72%	1.25 -82.01%	2080	76.30 65.69%	1,12,000-20.57%	85.00 K
25.06 L	14,48,000-26.05%	1 -79.80%	2100	98.25 53.40%	72,500-53.97%	1.00 L
9.82 L	4,77,000-2.35%	0.70 -78.13%	2120	105.40 30.20%	32,000-8.57%	7.00 K
4.82 L	3,08,500-31.44%	0.60 -72.09%	2140	130 25.12%	15,500-6.06%	5.00 K
2.84 L	2,86,500-15.86%	0.50 -68.75%	2160	156.10 48.74%	5,500-15.38%	3.00 K
1.18 L	1,16,000-6.07%	0.50 -50%	2180	117.90 0%	5000%	0
2.52 L	4,45,500-12.13%	0.20 -66.67%	2200	171 29.06%	58,500-0.85%	500.00
25.00 K	69,000-4.17%	0.15 -66.67%	2220	-	00%	0
26.00 K	2,35,000-9.62%	0.10 -50%	2240	201.80 0%	5000%	0
0	17,5000%	0.35 -12.50%	2260	-	00%	0
8.50 K	1,81,500-0.82%	0.05 -50%	2280	-	00%	0

Bajaj Finserv Ltd Futures

Monthly Contracts

Bajaj Finserv Ltd 30..

Bajaj Finserv Ltd 28..

Bajaj Finserv Ltd 25..

Days For Expiry

2000.5

2012

2025

1,704

2,470

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finserv Ltd 30 Sep 2025	3	2000.5	1704
Bajaj Finserv Ltd 28 Oct 2025	31	2012	2470
Bajaj Finserv Ltd 25 Nov 2025	59	2025	82

Bajaj Finserv Ltd FAQs

What is the current spot price for Bajaj Finserv Ltd?

The current spot price for Bajaj Finserv Ltd is 2000 as of 26 Sept 2025

Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Bajaj Finserv Ltd is 25.06 L. The OI for Bajaj Finserv Ltd put options at the 2100 strike is 1.00 L.