Bajaj Finserv Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
338	1700	0.05
-	1720	0.15
370	1740	0.05
-	1760	0.15
225	1780	0.1
220.9	1800	0.15
216	1820	0.05
200	1840	0.05
206.35	1860	0.05
114.9	1880	0.15
126.45	1900	0.05
103	1920	0.4
90	1940	0.65
63.5	1960	0.8
42.15	1980	2.1
27.2	2000	6.95
11	2020	13.2
2.95	2040	23.45
1.35	2060	40.1
0.75	2080	56.1
0.5	2100	71
0.35	2120	92.85
0.1	2140	92.95
0.2	2160	106.65
0.2	2180	136.25
0.1	2200	160
0.25	2220	185.7
0.2	2240	209
0.1	2260	172
0.05	2280	245
0.1	2320	287

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.50 K	15,5000%	338 0.75%	1700	0.05 -50%	79,500-0.63%	500.00
0	00%	-	1720	0.15 0%	30,5000%	0
0	5000%	370 0%	1740	0.05 -50%	1,77,000-1.39%	2.50 K
0	00%	-	1760	0.15 50.00%	65,500-9.03%	8.00 K
0	1,0000%	225 0%	1780	0.10 -60%	76,500-1.29%	2.50 K
4.50 K	24,500-14.04%	220.90 -13.03%	1800	0.15 -25.00%	2,10,000-3.00%	81.50 K
0	1,5000%	216 0%	1820	0.05 -80%	1,06,500-5.33%	16.00 K
1.00 K	6,0000%	200 34.86%	1840	0.05 -83.33%	68,500-3.52%	7.50 K
0	12,0000%	206.35 0%	1860	0.05 -50%	63,000-3.08%	8.00 K
0	18,0000%	114.90 0%	1880	0.15 -25.00%	57,500-8.73%	7.50 K
10.50 K	61,500-14.58%	126.45 1.57%	1900	0.05 -66.67%	2,81,000-5.07%	72.50 K
500.00	18,0000%	103 -23.70%	1920	0.40 -38.46%	65,000-5.11%	39.00 K
4.00 K	1,32,500-1.49%	90 -3.64%	1940	0.65 -50%	2,59,000-4.60%	1.18 L
4.00 K	78,0000%	63.50 -16.23%	1960	0.80 -61.90%	1,96,500-2.00%	2.38 L
17.00 K	32,500-25.29%	42.15 -22.80%	1980	2.10 -48.15%	3,04,000-20.21%	6.12 L
5.01 L	1,72,000-41.40%	27.20 -28.61%	2000	6.95 -19.65%	4,31,000-17.59%	11.41 L
3.33 L	1,31,000-10.88%	11 -54.45%	2020	13.20 -11.11%	1,16,50042.94%	6.72 L
15.09 L	5,60,5002.56%	2.95 -79.44%	2040	23.45 -4.48%	1,53,000-22.73%	3.47 L
16.04 L	6,69,500-17.24%	1.35 -85.41%	2060	40.10 1.78%	1,46,500-15.32%	1.02 L
10.90 L	6,39,500-14.22%	0.75 -87.07%	2080	56.10 2.56%	63,5001.60%	14.50 K
35.24 L	24,55,000-28.71%	0.50 -87.18%	2100	71 -2.94%	79,000-9.71%	20.50 K
8.57 L	5,84,500-12.30%	0.35 -85.11%	2120	92.85 -6.82%	74,0000%	500.00
4.47 L	4,00,500-28.48%	0.10 -93.10%	2140	92.95 0%	26,5000%	0
1.78 L	1,60,000-29.98%	0.20 -78.95%	2160	106.65 0%	9,0000%	0
1.03 L	1,09,500-22.89%	0.20 -71.43%	2180	136.25 0%	10,0000%	0
2.87 L	6,88,000-16.00%	0.10 -83.33%	2200	160 -3.61%	38,500-1.28%	8.00 K
31.00 K	1,19,500-8.43%	0.25 -50%	2220	185.70 0%	11,5000%	0
21.50 K	59,000-21.33%	0.20 -50%	2240	209 0%	6,0000%	0
6.50 K	61,000-8.27%	0.10 -60%	2260	172 0%	00%	0
40.50 K	2,25,000-12.79%	0.05 -66.67%	2280	245 4.48%	4,0000%	1.00 K
12.50 K	3,97,000-1.98%	0.10 100%	2320	287 2.06%	15,0000%	11.50 K

Bajaj Finserv Ltd Futures

Monthly Contracts

Bajaj Finserv Ltd 29..

Bajaj Finserv Ltd 26..

Bajaj Finserv Ltd 31..

Days For Expiry

2018.9

2031.1

2045

1,268

6,696

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finserv Ltd 29 May 2025	1	2018.9	1268
Bajaj Finserv Ltd 26 June 2025	29	2031.1	6696
Bajaj Finserv Ltd 31 July 2025	64	2045	72

Bajaj Finserv Ltd FAQs

What is the current spot price for Bajaj Finserv Ltd?

The current spot price for Bajaj Finserv Ltd is 2020 as of 28 May 2025

Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Bajaj Finserv Ltd is 35.24 L. The OI for Bajaj Finserv Ltd put options at the 2100 strike is 20.50 K.