Bajaj Finserv Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
342	1720	-
387	1760	2
262	1800	0.65
-	1820	1.1
-	1840	1.65
184.45	1880	2.1
198.65	1900	3.1
144.95	1920	4.35
139.3	1940	5.7
136.65	1960	7.65
125.65	1980	10.95
107.95	2000	14.05
92.3	2020	18.6
79.7	2040	23.9
65.95	2060	30.6
54.55	2080	39.25
43.6	2100	47.65
35.35	2120	58.95
27.6	2140	72.85
21.5	2160	86.05
16.05	2180	100.45
12.9	2200	116.65
9.9	2220	137.9
7.7	2240	171
6	2260	166.9
4.55	2280	208.3
3.5	2300	205.85
2.75	2320	-
1.85	2340	-
1.9	2360	272
0.8	2380	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
5.50 K	25,00013.64%	342 -0.87%	1720	-	00%	0
0	1,5000%	387 0%	1760	2 0%	2500%	0
3.50 K	36,250-5.23%	262 -1.50%	1800	0.65 -13.33%	15,0003.45%	4.50 K
0	00%	-	1820	1.10 0%	5,5000%	0
0	00%	-	1840	1.65 0%	69,7500%	0
250.00	6,7500%	184.45 -0.89%	1880	2.10 -31.15%	3,76,50036.04%	1.52 L
2.25 K	17,2502.99%	198.65 13.19%	1900	3.10 -28.74%	2,87,000-21.32%	1.79 L
500.00	3,2508.33%	144.95 -34.88%	1920	4.35 -25.64%	44,0001.15%	24.00 K
0	1,7500%	139.30 0%	1940	5.70 -30.49%	41,75022.79%	31.25 K
1.50 K	11,2509.76%	136.65 13.40%	1960	7.65 -28.84%	74,7501.01%	29.00 K
24.25 K	14,000-44.55%	125.65 18.99%	1980	10.95 -23.96%	36,75015.75%	17.00 K
1.18 L	84,500-4.79%	107.95 18.82%	2000	14.05 -28.50%	2,52,5002.23%	1.88 L
16.25 K	15,500-23.46%	92.30 20.50%	2020	18.60 -25.60%	1,58,75085.67%	2.26 L
1.25 L	29,50024.21%	79.70 27.01%	2040	23.90 -25.55%	2,74,00015.61%	2.69 L
2.60 L	55,2508.33%	65.95 26.95%	2060	30.60 -25.55%	2,70,50051.54%	2.70 L
6.31 L	1,45,75016.14%	54.55 30.97%	2080	39.25 -22.28%	1,42,25032.63%	1.81 L
8.30 L	5,31,500-0.65%	43.60 31.92%	2100	47.65 -24.84%	2,52,750-1.46%	1.60 L
2.38 L	1,97,250-6.41%	35.35 36.22%	2120	58.95 -21.30%	1,19,000-0.42%	28.50 K
2.17 L	2,00,2500.25%	27.60 38.35%	2140	72.85 -17.36%	61,500-3.53%	21.25 K
3.29 L	3,99,5000.44%	21.50 36.08%	2160	86.05 -17.58%	29,750-9.16%	11.00 K
1.12 L	2,07,000-1.66%	16.05 31.02%	2180	100.45 -12.46%	41,250-1.20%	5.25 K
3.25 L	4,48,500-1.16%	12.90 34.38%	2200	116.65 -15.32%	73,0001.04%	6.00 K
85.25 K	1,67,750-0.74%	9.90 39.44%	2220	137.90 0.36%	5,0000%	0
64.75 K	91,250-4.45%	7.70 38.74%	2240	171 0%	18,7500%	0
1.11 L	3,01,7502.81%	6 33.33%	2260	166.90 1.86%	3,0000%	0
31.00 K	52,5006.06%	4.55 35.82%	2280	208.30 0%	2,7500%	0
2.48 L	3,07,00030.22%	3.50 32.08%	2300	205.85 -12.24%	28,000-2.61%	1.25 K
24.00 K	72,500-1.36%	2.75 27.91%	2320	-	00%	0
9.00 K	1,57,5003.11%	1.85 23.33%	2340	-	00%	0
56.75 K	1,25,7507.25%	1.90 35.71%	2360	272 0%	2,7500%	0
2.50 K	61,000-1.61%	0.80 -27.27%	2380	-	00%	0