Bajaj Finserv Ltd Option Chain
Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
313 | 1600 | - |
- | 1640 | 1.7 |
232.85 | 1680 | 2.7 |
200 | 1720 | 5.4 |
- | 1740 | 7.15 |
163.25 | 1760 | 9.3 |
138.65 | 1780 | 12 |
127 | 1800 | 15.4 |
105.4 | 1820 | 19.7 |
94.8 | 1840 | 24.1 |
81.85 | 1860 | 29.9 |
70.75 | 1880 | 36.7 |
59.2 | 1900 | 44.2 |
47.75 | 1920 | 53.25 |
38.4 | 1940 | 64.25 |
30.6 | 1960 | 75.5 |
23.6 | 1980 | 97.55 |
18.45 | 2000 | 105.05 |
13.9 | 2020 | 118.75 |
11 | 2040 | 143.3 |
8.1 | 2060 | 133.05 |
6.2 | 2080 | 144.7 |
4.75 | 2100 | 199.8 |
3.55 | 2120 | 79.2 |
2.7 | 2140 | 162.3 |
2 | 2160 | 157.3 |
1.5 | 2180 | 234.2 |
1.2 | 2200 | 298.05 |
3.75 K | 3,0000% | 313 0% | 1600 | - | 00% | 0 |
0 | 00% | - | 1640 | 1.70 25.93% | 77,7501.63% | 35.75 K |
750.00 | 31,7500.79% | 232.85 -6.73% | 1680 | 2.70 -8.47% | 6,90,7500.51% | 2.36 L |
6.50 K | 4,250-55.26% | 200 -3.38% | 1720 | 5.40 -21.74% | 1,34,750106.51% | 1.84 L |
0 | 00% | - | 1740 | 7.15 -18.75% | 39,5001.28% | 39.50 K |
1.00 K | 500-33.33% | 163.25 -22.85% | 1760 | 9.30 -29.81% | 47,250-7.80% | 67.00 K |
1.00 K | 5000% | 138.65 0% | 1780 | 12 -24.53% | 18,00035.85% | 10.50 K |
500.00 | 13,5001.89% | 127 2.42% | 1800 | 15.40 -24.51% | 2,91,5006.39% | 1.63 L |
1.00 K | 2,5000% | 105.40 -30.95% | 1820 | 19.70 -20.08% | 3,45,0002.00% | 25.75 K |
5.50 K | 5,750109.09% | 94.80 -29.33% | 1840 | 24.10 -22.88% | 83,000-3.21% | 29.50 K |
1.75 K | 1,750250% | 81.85 -46.15% | 1860 | 29.90 -20.37% | 68,250-8.08% | 42.00 K |
55.75 K | 22,5001,400% | 70.75 -11.89% | 1880 | 36.70 -16.02% | 61,25018.93% | 59.25 K |
2.37 L | 1,18,50023.12% | 59.20 -11.18% | 1900 | 44.20 -15.57% | 2,63,25026.11% | 2.33 L |
1.36 L | 1,22,00061.06% | 47.75 -13.57% | 1920 | 53.25 -11.10% | 1,00,7509.51% | 62.75 K |
1.54 L | 2,69,2507.70% | 38.40 -17.42% | 1940 | 64.25 -13.87% | 1,56,5003.30% | 33.00 K |
1.46 L | 3,44,5005.03% | 30.60 -22.53% | 1960 | 75.50 -10.49% | 1,76,250-4.73% | 54.50 K |
4.91 L | 4,33,250179.07% | 23.60 -24.24% | 1980 | 97.55 -0.71% | 97,000-3.24% | 8.75 K |
4.55 L | 6,50,7506.51% | 18.45 -27.08% | 2000 | 105.05 -5.53% | 1,42,0000% | 3.75 K |
29.00 K | 66,7504.71% | 13.90 -32.69% | 2020 | 118.75 26.20% | 70,2500% | 9.75 K |
91.25 K | 1,11,0008.56% | 11 -28.10% | 2040 | 143.30 2.17% | 1,00,5000% | 0 |
1.80 L | 1,36,00035.32% | 8.10 -31.36% | 2060 | 133.05 0% | 26,7500% | 0 |
48.50 K | 55,25021.43% | 6.20 -30.73% | 2080 | 144.70 0% | 3,2500% | 0 |
2.27 L | 2,63,5009.34% | 4.75 -34.48% | 2100 | 199.80 2.54% | 84,5000% | 0 |
42.00 K | 51,000-23.60% | 3.55 -36.61% | 2120 | 79.20 0% | 2500% | 0 |
7.75 K | 29,250-6.40% | 2.70 -33.33% | 2140 | 162.30 0% | 6,7500% | 0 |
14.75 K | 57,75015.50% | 2 -42.03% | 2160 | 157.30 0% | 1,2500% | 0 |
7.50 K | 30,2506.14% | 1.50 -44.44% | 2180 | 234.20 0% | 2500% | 0 |
1.98 L | 4,86,2502.75% | 1.20 -29.41% | 2200 | 298.05 10.39% | 49,7500% | 250.00 |
Bajaj Finserv Ltd Futures
Days For Expiry
22
56
85
1915
1929.1
1931.1
2,547
109
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 24 Feb 2026 | 22 | 1915 | 2547 |
| Bajaj Finserv Ltd 30 Mar 2026 | 56 | 1929.1 | 109 |
| Bajaj Finserv Ltd 28 Apr 2026 | 85 | 1931.1 | 2 |
Bajaj Finserv Ltd FAQs
What is the current spot price for Bajaj Finserv Ltd?
The current spot price for Bajaj Finserv Ltd is 1920 as of 2 Feb 2026
Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by Bajaj Finserv Ltd is 4.55 L. The OI for Bajaj Finserv Ltd put options at the 2000 strike is 3.75 K.
What is the current At-The-Money (ATM) strike for Bajaj Finserv Ltd, and what is its price?
Bajaj Finserv Ltd is currently on a 1920 ATM strike. 47.75 is the call price, while 53.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finserv Ltd ?
For the 2200 strike, the PCR value is 1.06
What is the highest price of Bajaj Finserv Ltd ?
The 52-week low and 52-week high prices of Bajaj Finserv Ltd shares were 2194 and 1620, respectively.
