Home
Bajaj Finserv Ltd Option Chain
Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
347 | 1780 | 1.5 |
245 | 1800 | 0.55 |
- | 1820 | 1.2 |
- | 1840 | 1.05 |
- | 1860 | 1.5 |
- | 1880 | 1.7 |
218 | 1900 | 2.3 |
208.2 | 1920 | 3.1 |
186.15 | 1940 | 4.1 |
102 | 1960 | 5.7 |
149.75 | 1980 | 7.4 |
130.2 | 2000 | 10.05 |
114.25 | 2020 | 13.2 |
99.15 | 2040 | 17.2 |
84.5 | 2060 | 22.4 |
71.7 | 2080 | 28.75 |
59.35 | 2100 | 36.25 |
48.65 | 2120 | 45.35 |
38.6 | 2140 | 56.4 |
30.85 | 2160 | 67.95 |
23.8 | 2180 | 84.5 |
18.4 | 2200 | 95.8 |
13.9 | 2220 | 116.35 |
10.25 | 2240 | 128.15 |
7.7 | 2260 | - |
5.6 | 2280 | - |
4.1 | 2300 | 180.7 |
2.95 | 2320 | - |
2.05 | 2340 | 267.5 |
1.7 | 2360 | 243.5 |
1.05 | 2400 | 281.05 |
250.00 | 0-100% | 347 21.54% | 1780 | 1.50 0% | 2500% | 0 |
0 | 43,7500% | 245 0.80% | 1800 | 0.55 -45.00% | 94,750-14.64% | 38.25 K |
0 | 00% | - | 1820 | 1.20 -27.27% | 20,0001.27% | 6.50 K |
0 | 00% | - | 1840 | 1.05 -34.38% | 2,16,250-3.14% | 13.25 K |
0 | 00% | - | 1860 | 1.50 -30.23% | 33,000-4.35% | 23.00 K |
0 | 00% | - | 1880 | 1.70 -39.29% | 3,25,250297.86% | 3.00 L |
3.50 K | 51,2504.59% | 218 7.68% | 1900 | 2.30 -38.67% | 1,21,50028.23% | 1.55 L |
500.00 | 4,0000% | 208.20 20.56% | 1920 | 3.10 -36.08% | 1,25,00015.47% | 90.75 K |
750.00 | 2,500-9.09% | 186.15 36.93% | 1940 | 4.10 -35.43% | 1,14,50081.03% | 1.45 L |
0 | 5,2500% | 102 0.25% | 1960 | 5.70 -29.63% | 1,71,250-22.95% | 1.59 L |
4.50 K | 6,75017.39% | 149.75 22.44% | 1980 | 7.40 -30.19% | 63,75020.28% | 58.50 K |
73.50 K | 75,7503.41% | 130.20 17.09% | 2000 | 10.05 -26.91% | 2,53,2506.30% | 3.00 L |
45.75 K | 22,750-28.35% | 114.25 17.84% | 2020 | 13.20 -26.67% | 57,7500% | 1.47 L |
61.50 K | 64,500-20.12% | 99.15 22.94% | 2040 | 17.20 -25.54% | 2,42,7507.29% | 2.59 L |
2.83 L | 1,91,7507.57% | 84.50 23.27% | 2060 | 22.40 -23.55% | 2,21,75015.49% | 2.97 L |
3.75 L | 1,29,500-10.84% | 71.70 26.34% | 2080 | 28.75 -22.61% | 1,33,75010.54% | 3.24 L |
18.68 L | 5,26,25029.38% | 59.35 29.59% | 2100 | 36.25 -21.20% | 2,15,50046.60% | 6.13 L |
12.25 L | 1,87,00075.18% | 48.65 31.49% | 2120 | 45.35 -21.61% | 53,5008.08% | 2.85 L |
7.08 L | 1,09,25034.46% | 38.60 31.74% | 2140 | 56.40 -18.97% | 27,00012.50% | 68.50 K |
4.27 L | 59,75020.71% | 30.85 35.01% | 2160 | 67.95 -17.24% | 20,25080% | 47.25 K |
1.72 L | 71,50010.42% | 23.80 36.00% | 2180 | 84.50 -41.88% | 13,0008.33% | 6.50 K |
7.40 L | 2,19,7503.53% | 18.40 37.83% | 2200 | 95.80 -14.84% | 76,7502.68% | 10.25 K |
1.99 L | 1,15,00017.05% | 13.90 36.95% | 2220 | 116.35 -11.86% | 3,000200% | 5.00 K |
2.35 L | 1,15,75052.81% | 10.25 38.51% | 2240 | 128.15 -35.23% | 24,75059.68% | 17.75 K |
1.32 L | 88,25092.90% | 7.70 35.09% | 2260 | - | 00% | 0 |
91.50 K | 66,250-18.21% | 5.60 36.59% | 2280 | - | 00% | 0 |
3.43 L | 3,21,500-12.64% | 4.10 28.12% | 2300 | 180.70 -27.92% | 30,7509.82% | 13.75 K |
1.34 L | 74,250285.71% | 2.95 96.67% | 2320 | - | 00% | 0 |
6.47 L | 4,43,7502,013.10% | 2.05 5.13% | 2340 | 267.50 0% | 2500% | 0 |
91.50 K | 56,50020.86% | 1.70 9.68% | 2360 | 243.50 -20.42% | 2,00060% | 1.75 K |
17.50 K | 10,2500% | 1.05 0% | 2400 | 281.05 -2.02% | 51,750-12.29% | 11.50 K |
Bajaj Finserv Ltd Futures
Days For Expiry
33
61
89
2123.8
2134
2148.3
1,430
360
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 30 Dec 2025 | 33 | 2123.8 | 1430 |
| Bajaj Finserv Ltd 27 Jan 2026 | 61 | 2134 | 360 |
| Bajaj Finserv Ltd 24 Feb 2026 | 89 | 2148.3 | 27 |
Bajaj Finserv Ltd FAQs
What is the current spot price for Bajaj Finserv Ltd?
The current spot price for Bajaj Finserv Ltd is 2100 as of 27 Nov 2025
Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?
The OI for the 2100 strike call options issued by Bajaj Finserv Ltd is 18.68 L. The OI for Bajaj Finserv Ltd put options at the 2100 strike is 6.13 L.
What is the current At-The-Money (ATM) strike for Bajaj Finserv Ltd, and what is its price?
Bajaj Finserv Ltd is currently on a 2100 ATM strike. 59.35 is the call price, while 36.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finserv Ltd ?
For the 2400 strike, the PCR value is 0.62
What is the highest price of Bajaj Finserv Ltd ?
The 52-week low and 52-week high prices of Bajaj Finserv Ltd shares were 2194 and 1555, respectively.
