Home
Bajaj Finserv Ltd Option Chain
Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1460 | 0.35 |
- | 1480 | 0.3 |
239 | 1500 | 0.45 |
162.9 | 1520 | 0.75 |
- | 1540 | 1 |
172.2 | 1560 | 1.05 |
187.45 | 1580 | 1.5 |
187.5 | 1600 | 1.95 |
173.9 | 1620 | 2.75 |
148.95 | 1640 | 3.75 |
131.65 | 1660 | 5.25 |
111.6 | 1680 | 6.8 |
102 | 1700 | 9.3 |
84.1 | 1720 | 13 |
69.1 | 1740 | 17.05 |
55 | 1760 | 23.2 |
42.2 | 1780 | 29.65 |
31.2 | 1800 | 39 |
22.35 | 1820 | 51 |
15.95 | 1840 | 63.95 |
11.1 | 1860 | 74.05 |
7.95 | 1880 | 91.7 |
5.9 | 1900 | 119.3 |
4.2 | 1920 | 170.6 |
3.2 | 1940 | 157.25 |
2.35 | 1960 | 172.05 |
1.8 | 1980 | 174.5 |
1.5 | 2000 | 198 |
0.85 | 2040 | 222 |
0 | 00% | - | 1460 | 0.35 75.00% | 1,35,0000% | 4.50 K |
0 | 00% | - | 1480 | 0.30 0% | 32,5000% | 0 |
1.00 K | 15,5000% | 239 -8.08% | 1500 | 0.45 -10.00% | 3,02,500-3.20% | 1.76 L |
0 | 1,5000% | 162.90 0% | 1520 | 0.75 36.36% | 82,500-4.07% | 11.00 K |
0 | 00% | - | 1540 | 1 -9.09% | 2,07,00023.58% | 2.02 L |
0 | 2,5000% | 172.20 0% | 1560 | 1.05 -41.67% | 92,000-17.12% | 84.50 K |
0 | 3,5000% | 187.45 -1.86% | 1580 | 1.50 -38.78% | 2,02,5000.75% | 1.05 L |
18.00 K | 46,00027.78% | 187.50 19.50% | 1600 | 1.95 -42.65% | 3,29,5000.15% | 5.04 L |
0 | 7,5000% | 173.90 0% | 1620 | 2.75 -40.86% | 1,11,000-8.64% | 2.07 L |
5.50 K | 47,5006.74% | 148.95 25.17% | 1640 | 3.75 -42.31% | 2,04,000-5.34% | 4.09 L |
4.50 K | 40,5002.53% | 131.65 5.40% | 1660 | 5.25 -40.34% | 1,67,5005.68% | 5.39 L |
20.00 K | 19,0000% | 111.60 33.89% | 1680 | 6.80 -43.33% | 1,61,500-27.74% | 7.96 L |
4.03 L | 1,34,0005.51% | 102 48.04% | 1700 | 9.30 -43.29% | 6,01,0008.29% | 14.29 L |
1.38 L | 64,500-1.53% | 84.10 53.33% | 1720 | 13 -41.70% | 1,72,50036.90% | 8.79 L |
8.73 L | 1,33,500-15.51% | 69.10 61.64% | 1740 | 17.05 -42.59% | 4,06,50030.29% | 15.55 L |
17.25 L | 2,06,500-32.63% | 55 71.07% | 1760 | 23.20 -40.66% | 2,85,00028.67% | 13.19 L |
19.50 L | 2,89,500-3.34% | 42.20 78.81% | 1780 | 29.65 -41.29% | 2,11,0009.61% | 7.54 L |
33.86 L | 10,93,500-13.32% | 31.20 82.46% | 1800 | 39 -38.73% | 2,94,000-5.47% | 7.70 L |
16.39 L | 7,89,5006.76% | 22.35 85.48% | 1820 | 51 -35.81% | 1,28,50014.22% | 92.00 K |
10.70 L | 6,47,500-5.54% | 15.95 84.39% | 1840 | 63.95 -33.52% | 87,500-1.13% | 22.00 K |
14.32 L | 18,55,500-2.65% | 11.10 81.97% | 1860 | 74.05 -31.72% | 53,000-0.93% | 10.50 K |
5.92 L | 2,87,00024.24% | 7.95 69.15% | 1880 | 91.70 0% | 11,5000% | 0 |
10.46 L | 8,91,500-4.45% | 5.90 63.89% | 1900 | 119.30 -18.29% | 67,500-4.93% | 16.00 K |
7.64 L | 2,21,500-3.06% | 4.20 55.56% | 1920 | 170.60 0% | 9,0000% | 0 |
3.98 L | 3,52,00016.75% | 3.20 45.45% | 1940 | 157.25 15.20% | 15,00015.38% | 9.00 K |
1.52 L | 3,60,5002.56% | 2.35 42.42% | 1960 | 172.05 0% | 6,0000% | 0 |
63.00 K | 98,500-15.81% | 1.80 28.57% | 1980 | 174.50 0% | 1,5000% | 0 |
9.98 L | 7,75,000-13.21% | 1.50 20% | 2000 | 198 -6.60% | 1,81,5000% | 8.00 K |
46.50 K | 7,81,500-0.38% | 0.85 13.33% | 2040 | 222 0% | 4,5000% | 0 |
Bajaj Finserv Ltd Futures
Days For Expiry
15
43
71
1791.95
1801.15
1811.9
3,152
317
54
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 27 Feb 2025 | 15 | 1791.95 | 3152 |
| Bajaj Finserv Ltd 27 Mar 2025 | 43 | 1801.15 | 317 |
| Bajaj Finserv Ltd 24 Apr 2025 | 71 | 1811.9 | 54 |
Bajaj Finserv Ltd FAQs
What is the current spot price for Bajaj Finserv Ltd?
Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bajaj Finserv Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finserv Ltd ?
What is the highest price of Bajaj Finserv Ltd ?
