Bajaj Finserv Ltd Option Chain
Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
316.55 | 1400 | 0.25 |
242.5 | 1440 | 1.05 |
235.65 | 1480 | 0.1 |
249.35 | 1520 | 0.55 |
- | 1540 | 0.95 |
116.1 | 1560 | 0.7 |
- | 1580 | 1 |
94 | 1600 | 1.15 |
- | 1620 | 1.55 |
50.3 | 1640 | 2.2 |
33.95 | 1660 | 3.6 |
18.85 | 1680 | 9 |
9.05 | 1700 | 17.75 |
4.2 | 1720 | 35.65 |
2.95 | 1740 | 52.6 |
2.15 | 1760 | 71.75 |
1.6 | 1780 | 92.35 |
1 | 1800 | 112.5 |
0.4 | 1820 | 130.2 |
0.25 | 1840 | 150.4 |
0.25 | 1860 | 170.3 |
0.15 | 1880 | 198 |
0.1 | 1900 | 210 |
0.1 | 1920 | 232.25 |
0.05 | 1940 | 246 |
0.05 | 1960 | 245.35 |
0.05 | 1980 | 287 |
0 | 00% | 316.55 0% | 1400 | 0.25 -54.55% | 4,500-5.26% | 250.00 |
0 | 20,0000% | 242.50 0% | 1440 | 1.05 0% | 4,7500% | 0 |
1.50 K | 00% | 235.65 0% | 1480 | 0.10 -75.00% | 30,0004.35% | 6.25 K |
0 | 00% | 249.35 0% | 1520 | 0.55 -35.29% | 61,75024.12% | 75.50 K |
0 | 00% | - | 1540 | 0.95 0% | 1,0000% | 0 |
0 | 3,0000% | 116.10 0% | 1560 | 0.70 -30.00% | 44,750-17.89% | 91.25 K |
0 | 00% | - | 1580 | 1 -9.09% | 50,000-1.48% | 50.25 K |
10.50 K | 30,250-18.24% | 94 -33.05% | 1600 | 1.15 -4.17% | 84,500-25.06% | 2.92 L |
0 | 00% | - | 1620 | 1.55 6.90% | 48,250-38.92% | 2.30 L |
21.75 K | 37,250-31.02% | 50.30 -51.52% | 1640 | 2.20 10.00% | 1,30,500-17.27% | 3.81 L |
1.51 L | 40,000-53.89% | 33.95 -60.55% | 1660 | 3.60 28.57% | 2,67,25059.08% | 9.61 L |
6.46 L | 1,06,00022.19% | 18.85 -71.57% | 1680 | 9 160.87% | 1,73,00010.54% | 16.10 L |
23.34 L | 4,53,500-54.27% | 9.05 -80.50% | 1700 | 17.75 262.24% | 1,27,750-69.31% | 26.22 L |
24.99 L | 5,96,2501.02% | 4.20 -86.18% | 1720 | 35.65 329.52% | 1,06,250-83.09% | 14.15 L |
15.33 L | 1,47,5002.97% | 2.95 -83.66% | 1740 | 52.60 231.86% | 1,00,250-59.21% | 4.98 L |
18.82 L | 3,41,250-23.66% | 2.15 -76.37% | 1760 | 71.75 162.34% | 1,50,750-25.19% | 1.87 L |
14.58 L | 3,67,500-2.84% | 1.60 -67.35% | 1780 | 92.35 115.27% | 2,04,750-7.35% | 49.50 K |
9.16 L | 4,71,500-6.26% | 1 -62.26% | 1800 | 112.50 87.34% | 1,25,500-9.87% | 44.50 K |
3.28 L | 3,93,750-7.02% | 0.40 -70.37% | 1820 | 130.20 5.00% | 71,250-19.94% | 44.25 K |
2.25 L | 10,72,750-1.63% | 0.25 -72.22% | 1840 | 150.40 56.59% | 1,22,500-16.52% | 36.50 K |
2.00 L | 3,27,750-12.48% | 0.25 -70.59% | 1860 | 170.30 47.25% | 1,84,500-14.19% | 72.25 K |
1.22 L | 1,37,000-15.95% | 0.15 -78.57% | 1880 | 198 42.45% | 1,44,000-1.54% | 6.75 K |
1.38 L | 5,28,750-2.53% | 0.10 -77.78% | 1900 | 210 35.48% | 1,82,750-5.31% | 13.50 K |
1.40 L | 3,07,75010.11% | 0.10 -75.00% | 1920 | 232.25 28.39% | 1,55,500-50.67% | 3.39 L |
16.75 K | 1,56,2502.12% | 0.05 -85.71% | 1940 | 246 21.78% | 73,750-4.53% | 4.50 K |
35.00 K | 3,31,000-0.08% | 0.05 -80% | 1960 | 245.35 11.02% | 80,250-1.23% | 1.25 K |
23.75 K | 94,250-6.45% | 0.05 -83.33% | 1980 | 287 20.61% | 61,250-0.81% | 750.00 |
Bajaj Finserv Ltd Futures
Days For Expiry
2
31
59
1692
1697.1
1709.9
13,723
7,300
1,278
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 30 Mar 2026 | 2 | 1692 | 13723 |
| Bajaj Finserv Ltd 28 Apr 2026 | 31 | 1697.1 | 7300 |
| Bajaj Finserv Ltd 26 May 2026 | 59 | 1709.9 | 1278 |
Bajaj Finserv Ltd FAQs
What is the current spot price for Bajaj Finserv Ltd?
The current spot price for Bajaj Finserv Ltd is 1700 as of 27 Mar 2026
Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?
The OI for the 1840 strike call options issued by Bajaj Finserv Ltd is 2.25 L. The OI for Bajaj Finserv Ltd put options at the 1840 strike is 36.50 K.
What is the current At-The-Money (ATM) strike for Bajaj Finserv Ltd, and what is its price?
Bajaj Finserv Ltd is currently on a 1700 ATM strike. 9.05 is the call price, while 17.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finserv Ltd ?
For the 1980 strike, the PCR value is 0.25
What is the highest price of Bajaj Finserv Ltd ?
The 52-week low and 52-week high prices of Bajaj Finserv Ltd shares were 2194 and 1660, respectively.
