Home
Bajaj Finserv Ltd Option Chain
Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
329.85 | 1700 | 1.9 |
- | 1720 | 2.55 |
370 | 1740 | 3.3 |
- | 1760 | 3.75 |
- | 1780 | 4.8 |
238.4 | 1800 | 6.05 |
163.7 | 1820 | 7.2 |
148.3 | 1840 | 8.65 |
192.3 | 1860 | 10.45 |
147.45 | 1880 | 12.9 |
149.25 | 1900 | 15.9 |
141.2 | 1920 | 19.55 |
116.4 | 1940 | 23.9 |
100.3 | 1960 | 29.05 |
89.15 | 1980 | 35.05 |
75 | 2000 | 42.2 |
63.55 | 2020 | 50.9 |
53.7 | 2040 | 60.5 |
43.15 | 2060 | 71.6 |
36.7 | 2080 | 83.8 |
30.05 | 2100 | 98.75 |
24.15 | 2120 | 107.35 |
19.6 | 2140 | 125.1 |
15.55 | 2160 | 161.15 |
12.1 | 2180 | 159.3 |
9.7 | 2200 | 172 |
7.65 | 2220 | 185.2 |
6.05 | 2240 | 275.35 |
4.6 | 2260 | 172 |
3.55 | 2280 | 249 |
2.1 | 2320 | 287 |
0 | 34,5000% | 329.85 0% | 1700 | 1.90 -13.64% | 1,39,000-1.42% | 5.50 K |
0 | 00% | - | 1720 | 2.55 -13.56% | 48,500-8.49% | 13.00 K |
0 | 5000% | 370 0% | 1740 | 3.30 -2.94% | 1,38,000-0.72% | 6.00 K |
0 | 00% | - | 1760 | 3.75 -10.71% | 1,15,000-2.54% | 12.50 K |
0 | 00% | - | 1780 | 4.80 -8.57% | 1,26,5001.20% | 13.00 K |
1.50 K | 34,5002.99% | 238.40 -2.69% | 1800 | 6.05 -6.20% | 5,43,000-1.45% | 44.00 K |
0 | 2,0000% | 163.70 0% | 1820 | 7.20 -5.88% | 1,34,000-6.62% | 40.00 K |
0 | 6,0000% | 148.30 0% | 1840 | 8.65 -4.42% | 1,68,000-6.15% | 42.00 K |
0 | 12,0000% | 192.30 0% | 1860 | 10.45 -5.86% | 1,85,0006.94% | 23.50 K |
0 | 21,5000% | 147.45 0% | 1880 | 12.90 -3.01% | 1,19,5003.46% | 12.00 K |
500.00 | 1,02,0000% | 149.25 -2.96% | 1900 | 15.90 -1.24% | 5,55,5002.40% | 95.50 K |
500.00 | 24,0000% | 141.20 3.18% | 1920 | 19.55 -0.26% | 94,5001.07% | 37.00 K |
25.00 K | 2,18,500-1.35% | 116.40 -3.28% | 1940 | 23.90 -0.21% | 4,08,000-0.73% | 53.00 K |
1.50 K | 1,18,5000% | 100.30 -5.29% | 1960 | 29.05 0.35% | 2,34,500-8.22% | 1.08 L |
16.00 K | 1,05,000-4.98% | 89.15 -2.03% | 1980 | 35.05 0.14% | 1,70,5002.71% | 80.50 K |
1.24 L | 6,28,000-0.95% | 75 -4.03% | 2000 | 42.20 0.12% | 3,58,5006.70% | 1.43 L |
78.00 K | 2,42,5003.63% | 63.55 -5.01% | 2020 | 50.90 1.50% | 1,56,0004% | 1.02 L |
2.27 L | 2,73,500-0.55% | 53.70 -5.04% | 2040 | 60.50 1.26% | 1,67,5005.68% | 65.50 K |
1.23 L | 3,24,0001.73% | 43.15 -8.58% | 2060 | 71.60 2.29% | 1,31,5000.77% | 16.50 K |
1.14 L | 6,90,5001.02% | 36.70 -6.26% | 2080 | 83.80 3.01% | 91,0004.60% | 9.00 K |
3.94 L | 21,00,0000.79% | 30.05 -7.68% | 2100 | 98.75 4.28% | 1,85,000-2.63% | 14.50 K |
64.50 K | 3,90,5005.54% | 24.15 -8.17% | 2120 | 107.35 0% | 76,5000% | 0 |
96.00 K | 7,34,5002.08% | 19.60 -7.98% | 2140 | 125.10 1.54% | 40,0000% | 500.00 |
71.50 K | 2,82,5000.53% | 15.55 -8.53% | 2160 | 161.15 0% | 6,5000% | 0 |
35.50 K | 1,84,0000% | 12.10 -11.03% | 2180 | 159.30 2.97% | 4,5000% | 500.00 |
2.16 L | 11,10,5000.36% | 9.70 -11.82% | 2200 | 172 0% | 74,0000% | 0 |
15.00 K | 1,12,500-2.60% | 7.65 -12.07% | 2220 | 185.20 0% | 11,5000% | 0 |
23.00 K | 1,89,0001.34% | 6.05 -9.70% | 2240 | 275.35 0% | 6,5000% | 0 |
27.50 K | 1,54,000-1.60% | 4.60 -14.02% | 2260 | 172 0% | 00% | 0 |
62.00 K | 2,88,500-4.94% | 3.55 -13.41% | 2280 | 249 0% | 5,5000% | 0 |
71.50 K | 4,29,5005.53% | 2.10 -16.00% | 2320 | 287 0% | 18,5000% | 0 |
Bajaj Finserv Ltd Futures
Days For Expiry
23
51
86
2033.2
2042.7
2055.8
629
55
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 29 May 2025 | 23 | 2033.2 | 629 |
| Bajaj Finserv Ltd 26 June 2025 | 51 | 2042.7 | 55 |
| Bajaj Finserv Ltd 31 July 2025 | 86 | 2055.8 | 7 |
Bajaj Finserv Ltd FAQs
What is the current spot price for Bajaj Finserv Ltd?
Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bajaj Finserv Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finserv Ltd ?
What is the highest price of Bajaj Finserv Ltd ?
