Bajaj Finserv Ltd Option Chain
Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1520 | 0.6 |
134.25 | 1540 | 0.85 |
273 | 1560 | 1.25 |
212.1 | 1580 | 1.4 |
235 | 1600 | 1.4 |
174.4 | 1620 | 1.75 |
203.5 | 1640 | 2 |
190 | 1660 | 2.5 |
150.5 | 1680 | 3.15 |
142.65 | 1700 | 3.9 |
124 | 1720 | 5.5 |
105.7 | 1740 | 7 |
87.6 | 1760 | 10.15 |
73.3 | 1780 | 13.1 |
54.9 | 1800 | 19.5 |
42.6 | 1820 | 27 |
31.85 | 1840 | 34.5 |
22.8 | 1860 | 45 |
16.15 | 1880 | 57.15 |
10.95 | 1900 | 72.35 |
7.3 | 1920 | 100 |
4.75 | 1940 | 135 |
2.9 | 1960 | 166.1 |
2 | 1980 | 161.3 |
1.3 | 2000 | 161 |
1.1 | 2020 | 350.55 |
0.75 | 2040 | 412 |
1 | 2060 | 236.1 |
0.3 | 2080 | 240.1 |
0.2 | 2100 | 271 |
0.6 | 2140 | 317.9 |
0 | 00% | - | 1520 | 0.60 0% | 32,7500% | 0 |
0 | 2,0000% | 134.25 1.47% | 1540 | 0.85 0% | 1,30,250-0.19% | 1.25 K |
250.00 | 3,000-7.69% | 273 92.25% | 1560 | 1.25 0% | 18,5000% | 0 |
0 | 21,2500% | 212.10 0% | 1580 | 1.40 0% | 32,2500% | 0 |
250.00 | 61,7500% | 235 2.26% | 1600 | 1.40 -28.21% | 2,10,000-0.71% | 3.75 K |
0 | 74,0000% | 174.40 0.66% | 1620 | 1.75 -46.15% | 3,41,0000.37% | 6.75 K |
0 | 87,5000% | 203.50 0% | 1640 | 2 -27.27% | 71,750-3.69% | 16.00 K |
0 | 1,38,0000% | 190 0% | 1660 | 2.50 -28.57% | 1,17,000-8.24% | 26.00 K |
0 | 1,02,7500% | 150.50 0% | 1680 | 3.15 -27.59% | 1,40,250-3.61% | 18.00 K |
9.75 K | 1,99,250-1.36% | 142.65 4.31% | 1700 | 3.90 -30.97% | 1,69,500-1.74% | 67.00 K |
4.25 K | 1,99,250-0.62% | 124 1.60% | 1720 | 5.50 -25.17% | 1,17,0001.74% | 40.75 K |
3.00 K | 1,47,250-0.84% | 105.70 -0.09% | 1740 | 7 -28.57% | 1,99,5003.10% | 1.12 L |
3.75 K | 3,46,000-0.22% | 87.60 4.41% | 1760 | 10.15 -24.25% | 1,21,250-21.14% | 1.07 L |
24.50 K | 66,250-5.36% | 73.30 8.11% | 1780 | 13.10 -28.22% | 1,92,000-3.03% | 1.20 L |
1.08 L | 1,79,750-15.01% | 54.90 0.92% | 1800 | 19.50 -19.92% | 2,69,5005.38% | 1.97 L |
2.53 L | 1,20,2508.58% | 42.60 1.43% | 1820 | 27 -16.92% | 1,32,50029.58% | 2.93 L |
4.49 L | 2,62,000-6.60% | 31.85 -0.31% | 1840 | 34.50 -18.05% | 1,20,50035.01% | 1.50 L |
3.65 L | 2,13,750-12.04% | 22.80 -3.18% | 1860 | 45 -15.73% | 32,50047.73% | 40.75 K |
1.57 L | 1,17,2504.92% | 16.15 -3.29% | 1880 | 57.15 -14.25% | 13,00036.84% | 14.00 K |
2.28 L | 1,43,0007.72% | 10.95 -6.41% | 1900 | 72.35 -3.66% | 63,2502.85% | 7.25 K |
80.50 K | 1,68,2503.86% | 7.30 -7.01% | 1920 | 100 0% | 3,0000% | 0 |
74.50 K | 1,36,25011.22% | 4.75 -10.38% | 1940 | 135 0% | 7500% | 0 |
23.00 K | 1,47,250-0.17% | 2.90 -14.71% | 1960 | 166.10 0% | 36,2500% | 0 |
15.00 K | 40,25014.18% | 2 -9.09% | 1980 | 161.30 0% | 2500% | 0 |
97.00 K | 2,03,250-0.37% | 1.30 -16.13% | 2000 | 161 -7.34% | 1,29,500-0.58% | 2.00 K |
1.25 K | 18,0002.86% | 1.10 37.50% | 2020 | 350.55 0% | 13,7500% | 0 |
6.50 K | 42,7500% | 0.75 -16.67% | 2040 | 412 0% | 2,0000% | 0 |
0 | 14,5000% | 1 0% | 2060 | 236.10 -33.12% | 500100% | 500.00 |
2.75 K | 7,2500% | 0.30 -33.33% | 2080 | 240.10 0% | 1,0000% | 0 |
3.50 K | 63,000-3.82% | 0.20 -42.86% | 2100 | 271 3.73% | 35,000-5.41% | 2.50 K |
0 | 7,7500% | 0.60 0% | 2140 | 317.90 11.68% | 5,7500% | 250.00 |
Bajaj Finserv Ltd Futures
Days For Expiry
10
38
73
1837.4
1847.1
1863
514
233
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 28 Apr 2026 | 10 | 1837.4 | 514 |
| Bajaj Finserv Ltd 26 May 2026 | 38 | 1847.1 | 233 |
| Bajaj Finserv Ltd 30 June 2026 | 73 | 1863 | 9 |
Bajaj Finserv Ltd FAQs
What is the current spot price for Bajaj Finserv Ltd?
The current spot price for Bajaj Finserv Ltd is 1840 as of 17 Apr 2026
Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?
The OI for the 1760 strike call options issued by Bajaj Finserv Ltd is 3.75 K. The OI for Bajaj Finserv Ltd put options at the 1760 strike is 1.07 L.
What is the current At-The-Money (ATM) strike for Bajaj Finserv Ltd, and what is its price?
Bajaj Finserv Ltd is currently on a 1840 ATM strike. 31.85 is the call price, while 34.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finserv Ltd ?
For the 2140 strike, the PCR value is 0.99
What is the highest price of Bajaj Finserv Ltd ?
The 52-week low and 52-week high prices of Bajaj Finserv Ltd shares were 2194 and 1598, respectively.
