Bajaj Finserv Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
254	1760	0.15
241	1780	-
282	1800	0.1
208	1820	0.55
-	1840	0.6
198.05	1860	0.7
136.95	1880	1.05
193.5	1900	1
168.05	1920	1.5
150	1940	1.95
130.15	1960	2.5
112	1980	3.45
97	2000	4.75
77.5	2020	7
57	2040	10.25
41.35	2060	15
28.75	2080	22
19	2100	31.3
11.8	2120	44.5
7	2140	58.8
4.2	2160	72.4
2.65	2180	-
1.8	2200	112.95
1.15	2220	-
0.75	2240	209
0.55	2260	-
0.3	2280	183
0.2	2320	293.3
0.1	2360	261
0.15	2400	300

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	254 0%	1760	0.15 -40%	15,00076.47%	31.00 K
0	2,0000%	241 0%	1780	-	00%	0
4.00 K	52,500-3.67%	282 41%	1800	0.10 -33.33%	5,25,000-2.96%	1.20 L
0	3,5000%	208 0%	1820	0.55 -35.29%	25,000-7.41%	9.50 K
0	00%	-	1840	0.60 -29.41%	52,000-9.57%	7.50 K
0	1,0000%	198.05 0%	1860	0.70 0%	1,34,5000%	28.50 K
0	10,0000%	136.95 0%	1880	1.05 23.53%	46,000-8%	7.00 K
0	34,0000%	193.50 0%	1900	1 -20%	1,07,500-6.11%	35.00 K
1.00 K	4,000-11.11%	168.05 3.10%	1920	1.50 3.45%	1,73,000-0.29%	27.50 K
0	10,0000%	150 0%	1940	1.95 11.43%	1,06,000-7.02%	51.50 K
2.50 K	16,000-3.03%	130.15 1.32%	1960	2.50 4.17%	1,24,50014.75%	72.00 K
7.00 K	21,500-18.87%	112 -6.78%	1980	3.45 7.81%	1,60,5008.45%	2.05 L
15.50 K	2,50,500-1.76%	97 -4.10%	2000	4.75 4.40%	4,63,500-2.11%	4.80 L
19.00 K	1,93,500-2.27%	77.50 -7.63%	2020	7 8.53%	2,34,5000.64%	2.42 L
57.00 K	3,82,500-0.91%	57 -13.90%	2040	10.25 7.89%	5,69,00028.88%	8.58 L
1.85 L	4,16,000-1.54%	41.35 -18.68%	2060	15 9.49%	3,33,0006.05%	5.38 L
7.28 L	9,54,5005.53%	28.75 -21.98%	2080	22 10.55%	3,88,5009.28%	8.18 L
21.79 L	11,32,500-5.27%	19 -26.07%	2100	31.30 10.41%	4,10,00018.33%	8.45 L
16.79 L	2,58,00013.91%	11.80 -31.20%	2120	44.50 11.39%	52,00015.56%	91.50 K
7.80 L	2,26,500-3.21%	7 -36.65%	2140	58.80 9.40%	33,500123.33%	94.00 K
7.54 L	1,70,5006.23%	4.20 -37.78%	2160	72.40 -36.13%	6,500-23.53%	6.00 K
8.30 L	1,69,5003.67%	2.65 -36.90%	2180	-	00%	0
4.22 L	4,02,0007.06%	1.80 -33.33%	2200	112.95 3.29%	60,000-10.45%	10.00 K
62.00 K	1,65,0000.30%	1.15 -30.30%	2220	-	00%	0
73.00 K	4,47,000-0.67%	0.75 -34.78%	2240	209 0%	2,5000%	0
35.50 K	1,33,500-1.11%	0.55 -26.67%	2260	-	00%	0
12.00 K	1,12,000-1.75%	0.30 -57.14%	2280	183 0%	4,0000%	0
5.50 K	36,000-8.86%	0.20 -55.56%	2320	293.30 0.27%	6,0000%	0
1.50 K	12,5000%	0.10 -33.33%	2360	261 0%	6,0000%	0
2.00 K	16,000-8.57%	0.15 0%	2400	300 0%	66,0000%	0

Bajaj Finserv Ltd Futures

Monthly Contracts

Bajaj Finserv Ltd 28..

Bajaj Finserv Ltd 25..

Bajaj Finserv Ltd 30..

Days For Expiry

2087.9

2098.1

2112

949

347

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finserv Ltd 28 Oct 2025	10	2087.9	949
Bajaj Finserv Ltd 25 Nov 2025	38	2098.1	347
Bajaj Finserv Ltd 30 Dec 2025	73	2112	27

Bajaj Finserv Ltd FAQs

What is the current spot price for Bajaj Finserv Ltd?

The current spot price for Bajaj Finserv Ltd is 2080 as of 17 Oct 2025

Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Bajaj Finserv Ltd is 21.79 L. The OI for Bajaj Finserv Ltd put options at the 2100 strike is 8.45 L.