Bajaj Finserv Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
404	1600	-
306	1700	0.4
-	1720	0.25
280	1740	0.6
-	1760	0.25
-	1780	0.5
223	1800	0.8
148.7	1820	1.1
180.2	1840	1.6
153.6	1860	2.15
136.2	1880	3.15
106.85	1900	4.7
87.95	1920	6.65
72.05	1940	10
57.4	1960	14.65
42.9	1980	21.2
31.4	2000	30
22.5	2020	40.9
15.25	2040	54.8
10.35	2060	67.9
7	2080	81.5
5.2	2100	103.1
3.65	2120	112
2.55	2140	134.85
1.9	2160	154.5
1.45	2180	179.5
1.15	2200	195.35
0.9	2220	-
0.8	2240	-
0.55	2280	252.5
0.45	2320	311

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	25,0000%	404 0%	1600	-	00%	0
1.00 K	23,500-2.08%	306 -10.92%	1700	0.40 14.29%	1,37,500-2.14%	12.00 K
0	00%	-	1720	0.25 -16.67%	95,0000%	6.00 K
0	5000%	280 0%	1740	0.60 0%	1,68,0000%	0
0	00%	-	1760	0.25 0%	3,27,5000.61%	10.00 K
0	00%	-	1780	0.50 42.86%	2,88,5000%	24.00 K
0	16,0000%	223 0%	1800	0.80 -5.88%	2,85,000-2.40%	64.50 K
0	5000%	148.70 0%	1820	1.10 0%	56,00017.89%	31.00 K
0	21,0000%	180.20 0%	1840	1.60 6.67%	1,37,000-2.84%	57.00 K
0	5,0000%	153.60 0%	1860	2.15 7.50%	2,04,5001.49%	1.87 L
0	9,0000%	136.20 0%	1880	3.15 16.67%	1,03,0001.98%	1.60 L
7.67 L	71,500-1.38%	106.85 -23.62%	1900	4.70 23.68%	5,10,500-16.31%	5.70 L
25.00 K	47,500-15.18%	87.95 -31.45%	1920	6.65 30.39%	1,57,000-1.26%	2.59 L
30.00 K	1,22,500-10.58%	72.05 -28.94%	1940	10 42.86%	2,60,000-6.14%	3.00 L
1.54 L	1,50,000-3.85%	57.40 -31.67%	1960	14.65 47.98%	3,19,000-0.16%	3.65 L
3.54 L	2,57,500-2.83%	42.90 -36.49%	1980	21.20 53.07%	4,66,50010.94%	9.02 L
15.23 L	6,38,00024.00%	31.40 -41.31%	2000	30 55.44%	5,38,500-3.23%	15.26 L
21.51 L	9,16,50042.87%	22.50 -45.32%	2020	40.90 52.04%	2,67,000-6.48%	8.87 L
18.90 L	10,71,0007.10%	15.25 -49.34%	2040	54.80 52.01%	3,22,500-9.79%	6.03 L
17.58 L	16,74,0005.32%	10.35 -51.86%	2060	67.90 43.25%	1,59,000-23.00%	2.35 L
8.57 L	7,51,50025.77%	7 -54.84%	2080	81.50 34.16%	89,5000%	28.50 K
18.89 L	19,41,50027.94%	5.20 -52.51%	2100	103.10 35.12%	1,91,000-7.73%	78.00 K
6.03 L	3,94,50019.18%	3.65 -52.90%	2120	112 -0.84%	22,0000%	0
5.74 L	2,96,500-26.88%	2.55 -53.64%	2140	134.85 0%	17,5000%	0
4.90 L	4,05,0001.12%	1.90 -51.28%	2160	154.50 0.59%	3,0000%	1.00 K
1.55 L	2,79,5004.49%	1.45 -49.12%	2180	179.50 0%	7,0000%	0
6.80 L	10,55,500-9.82%	1.15 -43.90%	2200	195.35 18.00%	73,0000.69%	7.50 K
73.50 K	1,24,500-16.44%	0.90 -43.75%	2220	-	00%	0
60.50 K	3,80,000-0.91%	0.80 -36%	2240	-	00%	0
36.00 K	2,42,500-3.96%	0.55 -38.89%	2280	252.50 0%	00%	0
8.00 K	1,23,500-4.26%	0.45 -30.77%	2320	311 17.80%	16,500-5.71%	3.00 K

Bajaj Finserv Ltd Futures

Monthly Contracts

Bajaj Finserv Ltd 26..

Bajaj Finserv Ltd 31..

Bajaj Finserv Ltd 28..

Days For Expiry

2000.5

2011.5

2024

1,115

605

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finserv Ltd 26 June 2025	8	2000.5	1115
Bajaj Finserv Ltd 31 July 2025	43	2011.5	605
Bajaj Finserv Ltd 28 Aug 2025	71	2024	24

Bajaj Finserv Ltd FAQs

What is the current spot price for Bajaj Finserv Ltd?

The current spot price for Bajaj Finserv Ltd is 2000 as of 17 Jun 2025

Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Bajaj Finserv Ltd is 18.89 L. The OI for Bajaj Finserv Ltd put options at the 2100 strike is 78.00 K.