Bajaj Finserv Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1480 | 10.00 K |
0 | 1520 | 0 |
0 | 1540 | 0 |
0 | 1560 | 3.50 K |
0 | 1580 | 1.50 K |
2.00 K | 1600 | 28.00 K |
0 | 1620 | 16.50 K |
500.00 | 1640 | 2.50 L |
500.00 | 1660 | 3.46 L |
3.00 K | 1680 | 2.62 L |
38.50 K | 1700 | 5.54 L |
1.39 L | 1720 | 7.45 L |
4.21 L | 1740 | 7.21 L |
8.27 L | 1760 | 3.92 L |
11.54 L | 1780 | 57.00 K |
6.12 L | 1800 | 41.50 K |
3.29 L | 1820 | 16.00 K |
1.48 L | 1840 | 3.50 K |
4.50 L | 1860 | 6.00 K |
54.50 K | 1880 | 1.00 K |
23.00 K | 1900 | 17.50 K |
5.50 K | 1920 | 1.00 K |
24.50 K | 1940 | 1.00 K |
4.50 K | 1960 | 21.50 K |
1.79 L | 1980 | 6.50 K |
1.68 L | 2000 | 28.50 K |
72.50 K | 2020 | 0 |
31.50 K | 2040 | 1.50 K |
0 | 00% | - | 1480 | 0.05 -83.33% | 52,0004% | 10.00 K |
0 | 00% | - | 1520 | 0.30 0% | 18,0000% | 0 |
0 | 00% | - | 1540 | 0.40 0% | 3,0000% | 0 |
0 | 5000% | 217.25 0% | 1560 | 0.10 -80% | 24,000-9.43% | 3.50 K |
0 | 00% | - | 1580 | 0.05 -91.67% | 4,000-20% | 1.50 K |
2.00 K | 4,000-27.27% | 150.50 2.94% | 1600 | 0.05 -90% | 2,37,500-1.86% | 28.00 K |
0 | 1,5000% | 126.80 0% | 1620 | 0.10 -88.24% | 34,500-2.82% | 16.50 K |
500.00 | 3,000-14.29% | 104.95 -1.50% | 1640 | 0.15 -86.96% | 1,91,000-24.51% | 2.50 L |
500.00 | 16,500-2.94% | 94 -11.36% | 1660 | 0.05 -96.30% | 2,21,000-5.56% | 3.46 L |
3.00 K | 14,500-17.14% | 74.65 -13.90% | 1680 | 1.05 -50% | 95,500-29.00% | 2.62 L |
38.50 K | 68,500-19.41% | 53.10 -21.28% | 1700 | 2 -38.46% | 2,56,500-16.45% | 5.54 L |
1.39 L | 2,11,000-0.94% | 39.05 -21.66% | 1720 | 6.90 26.61% | 2,37,500-23.26% | 7.45 L |
4.21 L | 2,30,000-19.30% | 21 -35.88% | 1740 | 11.50 35.29% | 1,69,000-15.08% | 7.21 L |
8.27 L | 2,04,500-25.36% | 9.65 -47.70% | 1760 | 19.80 41.43% | 1,39,000-25.67% | 3.92 L |
11.54 L | 3,05,500-16.64% | 5.05 -40.94% | 1780 | 38.15 55.71% | 1,04,000-12.24% | 57.00 K |
6.12 L | 4,34,500-16.76% | 2.10 -39.13% | 1800 | 35 -9.33% | 1,32,000-18.01% | 41.50 K |
3.29 L | 7,00,000-1.55% | 0.40 -61.90% | 1820 | 71.95 26.34% | 1,05,500-2.31% | 16.00 K |
1.48 L | 6,66,5000.60% | 0.05 -90% | 1840 | 85 18.06% | 1,12,000-1.75% | 3.50 K |
4.50 L | 5,65,5001.71% | 0.10 -50% | 1860 | 109.90 15.68% | 95,000-2.56% | 6.00 K |
54.50 K | 4,48,000-3.45% | 0.15 -40% | 1880 | 120 0.71% | 90,000-0.55% | 1.00 K |
23.00 K | 8,80,500-0.79% | 0.05 -50% | 1900 | 151.05 12.72% | 1,94,000-3.48% | 17.50 K |
5.50 K | 7,84,000-0.06% | 0.05 0% | 1920 | 164.80 7.33% | 1,10,500-0.45% | 1.00 K |
24.50 K | 1,80,000-8.63% | 0.05 -50% | 1940 | 175 1.92% | 61,0000% | 1.00 K |
4.50 K | 4,07,000-0.97% | 0.05 -50% | 1960 | 195 0% | 1,60,500-11.81% | 21.50 K |
1.79 L | 2,65,000-33.83% | 0.05 -75.00% | 1980 | 224.75 -2.28% | 98,000-1.51% | 6.50 K |
1.68 L | 5,82,000-18.89% | 0.05 -66.67% | 2000 | 240.45 -1.76% | 1,37,000-12.74% | 28.50 K |
72.50 K | 2,78,000-10.90% | 0.05 -66.67% | 2020 | 277.40 0% | 65,0000% | 0 |
31.50 K | 2,30,000-11.88% | 0.05 -50% | 2040 | 280.35 3.68% | 66,000-0.75% | 1.50 K |
Bajaj Finserv Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 31 Oct 2024 | 1 | 1761.55 | 7028 |
| Bajaj Finserv Ltd 28 Nov 2024 | 29 | 1765 | 7650 |
| Bajaj Finserv Ltd 26 Dec 2024 | 57 | 1773.5 | 111 |
