Home
Bajaj Finserv Ltd Option Chain
Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1560 | 0.25 |
- | 1580 | 0.3 |
261.4 | 1600 | 0.45 |
- | 1620 | 0.85 |
238 | 1640 | 0.5 |
154.3 | 1660 | 0.6 |
187.15 | 1680 | 1 |
175.8 | 1700 | 1.5 |
150.3 | 1720 | 1.95 |
138.5 | 1740 | 2.95 |
122 | 1760 | 4 |
100.7 | 1780 | 5.45 |
88.5 | 1800 | 7.75 |
72 | 1820 | 11 |
56.1 | 1840 | 15.95 |
42.95 | 1860 | 22.3 |
31.4 | 1880 | 30.5 |
22 | 1900 | 40.95 |
15.05 | 1920 | 57.8 |
9.85 | 1940 | 71.35 |
6.4 | 1960 | 94.4 |
4.05 | 1980 | 107 |
2.7 | 2000 | 121.25 |
1.85 | 2020 | 217 |
1.25 | 2040 | 175.1 |
1 | 2060 | 201.45 |
0.8 | 2080 | 209.5 |
0.6 | 2120 | 237 |
0.45 | 2160 | - |
0 | 00% | - | 1560 | 0.25 -44.44% | 4,29,000-7.34% | 43.50 K |
0 | 00% | - | 1580 | 0.30 -62.50% | 99,5000% | 8.50 K |
2.50 K | 18,5000% | 261.40 19.91% | 1600 | 0.45 -52.63% | 3,71,500-2.62% | 27.50 K |
0 | 00% | - | 1620 | 0.85 -22.73% | 91,0000.55% | 3.50 K |
6.00 K | 20,5005.13% | 238 35.23% | 1640 | 0.50 -72.97% | 3,06,0007.94% | 50.50 K |
0 | 1,5000% | 154.30 0% | 1660 | 0.60 -76% | 1,09,500-2.23% | 3.04 L |
0 | 3,0000% | 187.15 0% | 1680 | 1 -72.22% | 1,15,0000% | 1.10 L |
5.50 K | 66,5000.76% | 175.80 51.68% | 1700 | 1.50 -70.87% | 3,81,500-14.17% | 6.64 L |
0 | 29,0000% | 150.30 0% | 1720 | 1.95 -74% | 2,36,5002.38% | 4.24 L |
12.00 K | 44,000-3.30% | 138.50 61.42% | 1740 | 2.95 -72.81% | 2,44,50012.93% | 7.10 L |
25.50 K | 50,500-12.17% | 122 84.99% | 1760 | 4 -73.86% | 2,73,0008.76% | 9.45 L |
33.00 K | 2,05,000-1.91% | 100.70 93.10% | 1780 | 5.45 -74.11% | 2,96,00054.97% | 11.24 L |
10.34 L | 3,99,500-11.52% | 88.50 122.92% | 1800 | 7.75 -72.90% | 7,91,50055.96% | 31.93 L |
10.05 L | 1,40,500-48.15% | 72 145.32% | 1820 | 11 -71.13% | 3,65,50069.21% | 18.76 L |
34.16 L | 3,19,500-38.50% | 56.10 168.42% | 1840 | 15.95 -67.84% | 4,78,500104.05% | 27.23 L |
61.59 L | 11,07,0006.75% | 42.95 195.19% | 1860 | 22.30 -64.99% | 7,00,000186.89% | 31.17 L |
55.79 L | 7,84,00046.54% | 31.40 212.44% | 1880 | 30.50 -60.39% | 2,89,000154.63% | 12.86 L |
82.42 L | 15,43,00015.24% | 22 212.06% | 1900 | 40.95 -56.80% | 2,21,00025.57% | 5.83 L |
28.52 L | 4,79,50020.78% | 15.05 213.54% | 1920 | 57.80 -49.30% | 1,18,500-1.66% | 38.50 K |
21.66 L | 7,77,5008.89% | 9.85 198.48% | 1940 | 71.35 -46.35% | 1,04,00048.57% | 95.00 K |
12.01 L | 3,76,5006.21% | 6.40 172.34% | 1960 | 94.40 -7.41% | 26,5003.92% | 3.50 K |
10.14 L | 3,16,50037.91% | 4.05 125% | 1980 | 107 -3.78% | 15,5000% | 1.50 K |
16.20 L | 9,37,000-14.23% | 2.70 86.21% | 2000 | 121.25 -36.18% | 54,500-0.91% | 12.00 K |
2.71 L | 2,74,0006.20% | 1.85 76.19% | 2020 | 217 0% | 12,0000% | 0 |
1.35 L | 1,54,5002.66% | 1.25 56.25% | 2040 | 175.10 0% | 17,5000% | 0 |
69.50 K | 1,64,0004.46% | 1 33.33% | 2060 | 201.45 2.10% | 11,5000% | 1.00 K |
48.50 K | 1,41,5006.79% | 0.80 23.08% | 2080 | 209.50 -0.24% | 1,000-71.43% | 3.00 K |
10.00 K | 2,11,000-0.24% | 0.60 0% | 2120 | 237 -15.05% | 85,5004.91% | 7.00 K |
9.50 K | 48,500-8.49% | 0.45 -25.00% | 2160 | - | 00% | 0 |
Bajaj Finserv Ltd Futures
Days For Expiry
10
38
73
1882
1892.05
1905
13,451
1,205
90
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 27 Mar 2025 | 10 | 1882 | 13451 |
| Bajaj Finserv Ltd 24 Apr 2025 | 38 | 1892.05 | 1205 |
| Bajaj Finserv Ltd 29 May 2025 | 73 | 1905 | 90 |
Bajaj Finserv Ltd FAQs
What is the current spot price for Bajaj Finserv Ltd?
Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bajaj Finserv Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finserv Ltd ?
What is the highest price of Bajaj Finserv Ltd ?
