Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1360 | 0.15 |
- | 1400 | 0.7 |
- | 1440 | 1.8 |
- | 1460 | 0.75 |
110.8 | 1480 | 1.35 |
91.3 | 1500 | 2.25 |
65.05 | 1520 | 4.05 |
47.25 | 1540 | 6.2 |
32.3 | 1560 | 10.4 |
20.5 | 1580 | 17 |
11.05 | 1600 | 29.55 |
5.55 | 1620 | 45 |
2.7 | 1640 | 58.4 |
1.4 | 1660 | 71.6 |
0.9 | 1680 | 91.7 |
0.6 | 1700 | 132 |
0.45 | 1720 | 132.3 |
0.45 | 1740 | 169 |
0.4 | 1760 | 189.75 |
0.35 | 1780 | 160.35 |
0.4 | 1800 | 231.5 |
0.4 | 1820 | 123 |
0.35 | 1840 | 173 |
0.1 | 1860 | 194 |
0 | 00% | - | 1360 | 0.15 0% | 00% | 0 |
0 | 00% | - | 1400 | 0.70 0% | 4,5000% | 3.00 K |
0 | 00% | - | 1440 | 1.80 0% | 5000% | 0 |
0 | 00% | - | 1460 | 0.75 -53.13% | 16,50017.86% | 14.00 K |
0 | 00% | 110.80 0% | 1480 | 1.35 -44.90% | 1,40,5001.44% | 45.00 K |
8.50 K | 6,5008.33% | 91.30 24.39% | 1500 | 2.25 -43.75% | 2,02,500-17.52% | 2.90 L |
4.00 K | 6,000-14.29% | 65.05 16.06% | 1520 | 4.05 -39.55% | 1,64,000-6.29% | 2.33 L |
6.00 K | 8,50030.77% | 47.25 16.38% | 1540 | 6.20 -42.06% | 1,37,5000% | 2.11 L |
1.51 L | 50,5004.12% | 32.30 24.23% | 1560 | 10.40 -38.10% | 2,22,00022.31% | 2.81 L |
7.55 L | 3,87,0003.06% | 20.50 34.43% | 1580 | 17 -33.98% | 2,37,50039.71% | 3.49 L |
12.94 L | 7,60,0000.46% | 11.05 33.94% | 1600 | 29.55 -22.95% | 2,08,500-11.09% | 1.97 L |
6.12 L | 6,25,000-4.14% | 5.55 27.59% | 1620 | 45 -16.59% | 1,53,000-10.26% | 67.50 K |
5.00 L | 3,20,500-16.86% | 2.70 5.88% | 1640 | 58.40 -19.23% | 1,31,500-0.38% | 35.00 K |
4.67 L | 3,75,000-21.22% | 1.40 -15.15% | 1660 | 71.60 -21.49% | 1,33,000-1.48% | 3.50 K |
1.10 L | 2,39,000-6.64% | 0.90 -14.29% | 1680 | 91.70 -14.06% | 1,25,000-4.58% | 10.50 K |
68.00 K | 4,18,5004.23% | 0.60 -14.29% | 1700 | 132 1.23% | 1,47,0000% | 0 |
33.50 K | 3,48,500-0.57% | 0.45 -18.18% | 1720 | 132.30 -5.50% | 83,5000% | 500.00 |
7.00 K | 3,44,000-0.29% | 0.45 -10.00% | 1740 | 169 0% | 1,02,0000% | 0 |
23.50 K | 5,92,500-1.99% | 0.40 -11.11% | 1760 | 189.75 -0.08% | 81,5000% | 0 |
15.00 K | 4,03,500-0.12% | 0.35 0% | 1780 | 160.35 0% | 30,5000% | 0 |
26.00 K | 6,12,5000.08% | 0.40 -11.11% | 1800 | 231.50 0.28% | 2,04,0000% | 0 |
0 | 88,0000% | 0.40 0% | 1820 | 123 0% | 8,5000% | 0 |
7.00 K | 1,22,000-0.41% | 0.35 0% | 1840 | 173 0% | 22,0000% | 0 |
2.50 K | 51,5000% | 0.10 -66.67% | 1860 | 194 0% | 24,0000% | 0 |
Bajaj Finserv Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 28 Nov 2024 | 6 | 1583.7 | 1184 |
| Bajaj Finserv Ltd 26 Dec 2024 | 34 | 1588.9 | 602 |
| Bajaj Finserv Ltd 30 Jan 2025 | 69 | 1605.6 | 10 |
