Bajaj Finserv Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
330	1680	0.55
300	1720	0.75
272	1760	0.95
-	1780	1.45
213	1800	2.3
180.05	1820	3.35
-	1840	4.7
163	1860	6.5
146.05	1880	8.85
125.45	1900	11.6
104.75	1920	15.4
100.15	1940	20.05
83.8	1960	25.9
70.8	1980	32.2
58.3	2000	40.1
47.5	2020	50
38.3	2040	60.55
30.05	2060	75.9
23.75	2080	85.3
17.9	2100	98.8
13.85	2120	125.75
10.5	2140	151.5
8.25	2160	178.2
6.1	2180	169.8
4.8	2200	179.2
3.65	2220	-
2.7	2240	-
1.95	2260	-
1.5	2280	267.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	28,0000%	330 0%	1680	0.55 22.22%	67,0000%	6.50 K
500.00	16,5000%	300 2.16%	1720	0.75 7.14%	82,000-0.61%	2.50 K
0	1,5000%	272 0%	1760	0.95 -29.63%	3,53,0003.07%	13.00 K
0	00%	-	1780	1.45 -23.68%	2,91,500-0.68%	13.00 K
0	5,5000%	213 0%	1800	2.30 -16.36%	2,78,000-2.11%	40.00 K
0	5,0000%	180.05 0%	1820	3.35 -12.99%	73,500-16.95%	42.50 K
0	00%	-	1840	4.70 -15.32%	1,00,500-0.99%	15.00 K
0	31,5000%	163 0%	1860	6.50 -12.16%	1,54,000-0.32%	37.50 K
2.50 K	3,500133.33%	146.05 -5.38%	1880	8.85 -8.29%	87,500-2.23%	17.00 K
5.00 K	71,5000%	125.45 -2.34%	1900	11.60 -11.79%	3,02,5000.17%	68.00 K
0	8,0000%	104.75 0%	1920	15.40 -9.68%	1,08,000-5.26%	31.50 K
1.00 K	25,000-1.96%	100.15 8.74%	1940	20.05 -8.24%	1,81,000-5.48%	56.50 K
19.50 K	76,5002.68%	83.80 0.48%	1960	25.90 -5.99%	1,49,000-13.87%	1.05 L
38.00 K	1,31,000-3.68%	70.80 0%	1980	32.20 -7.34%	6,10,0000%	69.50 K
5.01 L	4,27,0001.79%	58.30 -0.93%	2000	40.10 -6.64%	4,60,500-4.26%	3.04 L
3.21 L	3,96,0003.80%	47.50 -2.16%	2020	50 -4.49%	1,84,500-4.16%	1.30 L
6.41 L	4,94,000-8.52%	38.30 -2.30%	2040	60.55 -3.89%	1,98,500-3.17%	52.00 K
2.70 L	5,15,500-1.53%	30.05 -3.53%	2060	75.90 0.80%	1,23,0000%	0
1.82 L	7,00,500-0.43%	23.75 -1.86%	2080	85.30 -3.01%	61,500-9.56%	11.00 K
7.58 L	13,53,500-1.64%	17.90 -4.79%	2100	98.80 -14.79%	1,64,000-0.30%	11.00 K
75.50 K	4,60,500-2.64%	13.85 -4.48%	2120	125.75 0%	31,5000%	0
99.00 K	8,18,000-0.73%	10.50 -4.98%	2140	151.50 0%	18,5000%	0
37.00 K	2,47,0000%	8.25 -4.62%	2160	178.20 -0.17%	11,0000%	0
43.00 K	1,23,500-0.40%	6.10 -8.27%	2180	169.80 -0.09%	16,5000%	0
1.29 L	6,32,5005.24%	4.80 -6.80%	2200	179.20 0%	1,20,0000%	0
29.50 K	93,0008.14%	3.65 -6.41%	2220	-	00%	0
18.00 K	1,56,000-3.70%	2.70 -10.00%	2240	-	00%	0
10.50 K	65,500-10.88%	1.95 -15.22%	2260	-	00%	0
28.00 K	1,97,500-2.23%	1.50 -14.29%	2280	267.95 0%	5000%	0

Bajaj Finserv Ltd Futures

Monthly Contracts

Bajaj Finserv Ltd 31..

Bajaj Finserv Ltd 28..

Bajaj Finserv Ltd 30..

Days For Expiry

2017.7

2028

2046

461

129

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finserv Ltd 31 July 2025	23	2017.7	461
Bajaj Finserv Ltd 28 Aug 2025	51	2028	129
Bajaj Finserv Ltd 30 Sep 2025	84	2046	1

Bajaj Finserv Ltd FAQs

What is the current spot price for Bajaj Finserv Ltd?

The current spot price for Bajaj Finserv Ltd is 2000 as of 8 Jul 2025

Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Bajaj Finserv Ltd is 7.58 L. The OI for Bajaj Finserv Ltd put options at the 2100 strike is 11.00 K.