Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1360 | 0.40 ( 0.00 % ) | 144,500.00 0.00 | 0.0 |
0.0 | 1,000.00 0.00 | 205.00 ( 0.00 % ) | 1400 | 0.75 ( -6.25 % ) | 269,500.00 0.00 | 1.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1420 | 1.05 ( 0.00 % ) | 19,500.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1440 | 1.30 ( -10.34 % ) | 52,000.00 0.00 | 0.0 |
0.0 | 2,500.00 0.00 | 118.50 ( 0.00 % ) | 1460 | 1.70 ( -15.00 % ) | 62,500.00 0.00 | 0.0 |
0.0 | 8,500.00 0.00 | 110.70 ( 0.00 % ) | 1480 | 2.55 ( -5.56 % ) | 78,500.00 0.00 | 0.0 |
0.0 | 25,500.00 0.00 | 91.50 ( 0.00 % ) | 1500 | 4.10 ( 0.00 % ) | 317,500.00 0.00 | 2.50 K |
0.0 | 3,500.00 0.00 | 74.00 ( 0.00 % ) | 1520 | 6.45 ( 0.00 % ) | 86,500.00 0.00 | 2.50 K |
0.0 | 24,500.00 0.00 | 59.05 ( 1.37 % ) | 1540 | 10.00 ( 3.63 % ) | 157,500.00 0.00 | 9.00 K |
1.00 K | 103,000.00 0.00 | 41.30 ( 0.00 % ) | 1560 | 15.20 ( -1.62 % ) | 256,000.00 0.00 | 10.50 K |
8.00 K | 165,500.00 0.00 | 32.05 ( 0.79 % ) | 1580 | 23.05 ( 4.30 % ) | 180,000.00 0.00 | 12.50 K |
87.50 K | 625,000.00 0.00 | 21.70 ( -1.36 % ) | 1600 | 32.60 ( -2.40 % ) | 494,500.00 0.00 | 28.00 K |
32.50 K | 452,500.00 0.00 | 14.00 ( -6.35 % ) | 1620 | 46.05 ( -0.32 % ) | 82,500.00 0.00 | 3.00 K |
59.50 K | 467,500.00 0.00 | 9.50 ( -2.06 % ) | 1640 | 54.40 ( 0.55 % ) | 105,000.00 0.00 | 0.0 |
41.50 K | 612,000.00 0.00 | 6.50 ( 0.78 % ) | 1660 | 77.65 ( -2.20 % ) | 91,000.00 0.00 | 0.0 |
36.50 K | 406,500.00 0.00 | 4.50 ( -1.10 % ) | 1680 | 92.80 ( 0.00 % ) | 49,000.00 0.00 | 0.0 |
76.50 K | 1,591,500.00 0.00 | 3.80 ( 5.56 % ) | 1700 | 114.30 ( -1.17 % ) | 199,500.00 0.00 | 0.0 |
27.50 K | 426,000.00 0.00 | 2.55 ( -1.92 % ) | 1720 | 117.55 ( 0.00 % ) | 17,000.00 0.00 | 0.0 |
4.50 K | 572,500.00 0.00 | 1.65 ( -13.16 % ) | 1740 | 166.70 ( 0.00 % ) | 106,000.00 0.00 | 0.0 |
0.0 | 198,000.00 0.00 | 1.75 ( 2.94 % ) | 1760 | 184.00 ( 0.00 % ) | 21,500.00 0.00 | 0.0 |
500.00 | 92,000.00 0.00 | 1.40 ( 0.00 % ) | 1780 | 167.00 ( 0.00 % ) | 16,000.00 0.00 | 0.0 |
17.50 K | 631,000.00 0.00 | 1.15 ( -4.17 % ) | 1800 | 199.80 ( 0.00 % ) | 27,500.00 0.00 | 0.0 |
0.0 | 120,500.00 0.00 | 1.00 ( 0.00 % ) | 1820 | 239.75 ( 0.00 % ) | 9,500.00 0.00 | 0.0 |
0.0 | 158,500.00 0.00 | 0.80 ( 0.00 % ) | 1840 | 209.10 ( 0.00 % ) | 21,000.00 0.00 | 0.0 |
0.0 | 54,500.00 0.00 | 0.55 ( -8.33 % ) | 1860 | 188.00 ( 0.00 % ) | 3,000.00 0.00 | 0.0 |
6.50 K | 168,000.00 0.00 | 0.15 ( -25.00 % ) | 1880 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 18,500.00 0.00 | 0.65 ( 8.33 % ) | 1900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
5.00 K | 114,500.00 0.00 | 0.50 ( 100.00 % ) | 1920 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 191,500.00 0.00 | 0.35 ( 0.00 % ) | 1960 | 267.15 ( 0.00 % ) | 66,500.00 0.00 | 0.0 |
The current spot price for Bajaj Finserv Ltd is 1587.5 as of May 18, 2024
The OI for the 1700 strike call options issued by Bajaj Finserv Ltd is 76.50 K. The OI for Bajaj Finserv Ltd put options at the 1700 strike is 0.0.
Bajaj Finserv Ltd is currently on a 1580 ATM strike. 32.05 is the call price, while 23.05 is the put price.
For the 1960 strike, the PCR value is 0.31
The 52-week low and 52-week high prices of Bajaj Finserv Ltd shares were 1397.05 and 1741, respectively.