Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1320 | 0.15 |
- | 1380 | 0.45 |
224 | 1400 | 0.3 |
- | 1420 | 0.9 |
210 | 1440 | 1.25 |
147.45 | 1460 | 0.55 |
164.2 | 1480 | 0.65 |
180.2 | 1500 | 0.8 |
124.95 | 1520 | 0.95 |
123.25 | 1540 | 1.5 |
122.85 | 1560 | 2.05 |
104.55 | 1580 | 3 |
85 | 1600 | 4.45 |
67.25 | 1620 | 6.4 |
51 | 1640 | 9.8 |
36 | 1660 | 14.5 |
23.3 | 1680 | 21.75 |
14.1 | 1700 | 32.4 |
8.7 | 1720 | 47.45 |
5.25 | 1740 | 71.1 |
3.6 | 1760 | 81 |
2.5 | 1780 | 95.9 |
1.85 | 1800 | 119.35 |
1.4 | 1820 | 129.15 |
0.9 | 1840 | 157.95 |
0.55 | 1860 | 180.35 |
1.4 | 1880 | 229 |
0.55 | 1900 | 217 |
2.05 | 1940 | - |
0.4 | 1960 | - |
0.45 | 2000 | 310 |
0 | 00% | - | 1320 | 0.15 -40% | 58,0000% | 8.00 K |
0 | 00% | - | 1380 | 0.45 0% | 8,0000% | 0 |
0 | 5000% | 224 0% | 1400 | 0.30 0% | 2,80,500-0.88% | 9.50 K |
0 | 00% | - | 1420 | 0.90 0% | 15,0000% | 0 |
0 | 5000% | 210 0% | 1440 | 1.25 108.33% | 64,000-5.88% | 12.50 K |
0 | 3,5000% | 147.45 0% | 1460 | 0.55 -8.33% | 76,500-8.93% | 18.00 K |
0 | 5,5000% | 164.20 0% | 1480 | 0.65 -23.53% | 74,5005.67% | 46.50 K |
5.50 K | 47,000-7.84% | 180.20 -1.40% | 1500 | 0.80 -20.00% | 2,12,000-7.83% | 2.07 L |
0 | 7,5000% | 124.95 0% | 1520 | 0.95 -29.63% | 1,51,00024.79% | 3.79 L |
0 | 16,5000% | 123.25 0% | 1540 | 1.50 -25% | 1,92,0004.63% | 5.42 L |
10.50 K | 62,500-6.02% | 122.85 -3.27% | 1560 | 2.05 -26.79% | 3,22,5008.04% | 7.76 L |
90.00 K | 1,08,000-35.33% | 104.55 -2.47% | 1580 | 3 -25% | 1,95,000-15.40% | 5.99 L |
1.23 L | 1,55,5007.61% | 85 -3.85% | 1600 | 4.45 -20.54% | 4,63,500-16.64% | 16.96 L |
3.02 L | 1,30,500-12.42% | 67.25 -4.68% | 1620 | 6.40 -17.95% | 1,77,500-13.41% | 8.97 L |
11.41 L | 2,81,5002.36% | 51 -4.85% | 1640 | 9.80 -13.27% | 4,07,00014.01% | 14.28 L |
23.83 L | 4,79,00023.14% | 36 -7.34% | 1660 | 14.50 -13.69% | 3,55,5003.04% | 13.97 L |
34.65 L | 11,52,50079.80% | 23.30 -13.86% | 1680 | 21.75 -12.12% | 3,08,50022.91% | 9.46 L |
47.62 L | 24,93,00024.87% | 14.10 -20.56% | 1700 | 32.40 -8.35% | 3,23,500-1.52% | 3.26 L |
15.92 L | 4,01,5006.50% | 8.70 -25.32% | 1720 | 47.45 -3.75% | 19,500-4.88% | 27.50 K |
15.24 L | 3,67,0007.00% | 5.25 -32.26% | 1740 | 71.10 6.52% | 16,0006.67% | 3.50 K |
12.00 L | 3,41,50039.96% | 3.60 -32.71% | 1760 | 81 -2.29% | 12,00020% | 4.50 K |
8.04 L | 3,78,50034.22% | 2.50 -35.06% | 1780 | 95.90 0% | 2,0000% | 0 |
12.23 L | 6,86,500-19.71% | 1.85 -35.09% | 1800 | 119.35 3.47% | 1,01,00010.38% | 30.50 K |
1.03 L | 64,000-23.35% | 1.40 -31.71% | 1820 | 129.15 0% | 1,5000% | 0 |
75.00 K | 1,09,000-13.83% | 0.90 -40% | 1840 | 157.95 1.58% | 4,500-10% | 2.00 K |
27.00 K | 1,16,5000.87% | 0.55 -47.62% | 1860 | 180.35 -31.94% | 2,0000% | 500.00 |
0 | 5,5000% | 1.40 7.69% | 1880 | 229 0% | 2,5000% | 0 |
24.50 K | 1,04,500-7.93% | 0.55 -21.43% | 1900 | 217 -0.91% | 22,000-2.22% | 7.50 K |
0 | 5000% | 2.05 0% | 1940 | - | 00% | 0 |
0 | 1,0000% | 0.40 0% | 1960 | - | 00% | 0 |
6.50 K | 48,5001.04% | 0.45 -25.00% | 2000 | 310 0% | 56,5000% | 0 |
Bajaj Finserv Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 26 Dec 2024 | 13 | 1682.75 | 4693 |
| Bajaj Finserv Ltd 30 Jan 2025 | 48 | 1693.45 | 701 |
| Bajaj Finserv Ltd 27 Feb 2025 | 76 | 1703 | 58 |
