Home
Bajaj Finserv Ltd Option Chain
Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
325 | 1640 | 0.75 |
207.45 | 1660 | 0.8 |
- | 1680 | 1.05 |
270.5 | 1700 | 0.95 |
152.3 | 1720 | 1.3 |
240.5 | 1740 | 1.4 |
122.5 | 1760 | 1.65 |
198 | 1780 | 2.05 |
172.5 | 1800 | 2.75 |
159.15 | 1820 | 3.15 |
132.05 | 1840 | 3.9 |
117.15 | 1860 | 4.65 |
96 | 1880 | 6.2 |
81.5 | 1900 | 8.6 |
64.75 | 1920 | 11.75 |
50.1 | 1940 | 17.5 |
37.8 | 1960 | 25.3 |
27.9 | 1980 | 34.8 |
20.4 | 2000 | 46.5 |
14.45 | 2020 | 64.85 |
10 | 2040 | 76.55 |
7.1 | 2060 | 98.55 |
5.1 | 2080 | 110 |
3.85 | 2100 | 135.85 |
2.8 | 2120 | 142.95 |
2.2 | 2140 | 174.9 |
1.8 | 2160 | 283 |
1.35 | 2180 | - |
1.2 | 2200 | 228 |
0.6 | 2240 | - |
0.45 | 2280 | - |
0 | 2,0000% | 325 0% | 1640 | 0.75 -62.50% | 84,0002.44% | 57.00 K |
0 | 3,0000% | 207.45 0.46% | 1660 | 0.80 -62.79% | 1,06,5000% | 45.00 K |
0 | 00% | - | 1680 | 1.05 -58.82% | 69,5004.51% | 7.00 K |
9.00 K | 48,000-12.73% | 270.50 8.85% | 1700 | 0.95 -66.67% | 4,04,500-1.22% | 1.29 L |
0 | 3,5000% | 152.30 0.36% | 1720 | 1.30 -61.76% | 56,000-6.67% | 79.00 K |
3.00 K | 11,000-21.43% | 240.50 42.73% | 1740 | 1.40 -65.43% | 1,29,000-4.80% | 2.42 L |
0 | 4,0000% | 122.50 0.78% | 1760 | 1.65 -66.33% | 97,00016.87% | 3.11 L |
500.00 | 10,500-4.55% | 198 8.17% | 1780 | 2.05 -64.96% | 83,500-19.32% | 3.54 L |
17.50 K | 1,04,5001.46% | 172.50 12.75% | 1800 | 2.75 -61.27% | 7,41,00026.99% | 8.15 L |
1.50 K | 29,0001.75% | 159.15 63.73% | 1820 | 3.15 -64.20% | 70,500-28.43% | 2.19 L |
3.00 K | 70,500-3.42% | 132.05 -0.26% | 1840 | 3.90 -64.06% | 1,19,0006.73% | 1.78 L |
4.50 K | 86,000-1.71% | 117.15 15.25% | 1860 | 4.65 -65.81% | 2,81,0003.31% | 2.64 L |
14.00 K | 95,000-4.52% | 96 15.45% | 1880 | 6.20 -64.77% | 1,88,5009.28% | 4.57 L |
1.56 L | 2,77,500-9.61% | 81.50 17.10% | 1900 | 8.60 -61.26% | 6,51,00011.00% | 8.64 L |
72.00 K | 2,00,000-3.38% | 64.75 16.46% | 1920 | 11.75 -58.92% | 2,93,5004.26% | 3.23 L |
5.75 L | 4,06,500-16.27% | 50.10 12.08% | 1940 | 17.50 -52.05% | 2,00,5007.22% | 4.26 L |
9.68 L | 8,44,500-4.03% | 37.80 9.57% | 1960 | 25.30 -45.30% | 2,63,00053.80% | 5.29 L |
14.95 L | 8,24,5003.39% | 27.90 6.49% | 1980 | 34.80 -40.41% | 1,46,500198.98% | 5.13 L |
18.87 L | 14,63,5007.45% | 20.40 2.26% | 2000 | 46.50 -34.74% | 1,64,000-20.58% | 2.28 L |
5.63 L | 4,15,50026.29% | 14.45 -3.02% | 2020 | 64.85 -27.94% | 68,500-4.20% | 16.50 K |
4.42 L | 6,84,50012.31% | 10 -7.41% | 2040 | 76.55 -25.93% | 51,0003.03% | 5.00 K |
3.39 L | 4,91,0009.60% | 7.10 -12.88% | 2060 | 98.55 -18.42% | 21,0000% | 500.00 |
3.08 L | 3,51,500-5.76% | 5.10 -20.31% | 2080 | 110 -14.10% | 20,000-9.09% | 3.50 K |
6.21 L | 6,04,50011.53% | 3.85 -25.96% | 2100 | 135.85 -10.21% | 20,500-18% | 7.50 K |
3.94 L | 3,30,50031.15% | 2.80 -29.11% | 2120 | 142.95 -13.10% | 1,06,5000.47% | 500.00 |
3.34 L | 1,47,50019.92% | 2.20 -31.25% | 2140 | 174.90 23.87% | 1,500200% | 1.00 K |
4.33 L | 7,80,5005.47% | 1.80 -30.77% | 2160 | 283 0% | 2,5000% | 0 |
1.78 L | 1,45,50048.47% | 1.35 -37.21% | 2180 | - | 00% | 0 |
9.21 L | 10,75,00014.73% | 1.20 -36.84% | 2200 | 228 -5.59% | 44,5000% | 1.00 K |
50.00 K | 1,08,0000.47% | 0.60 -50% | 2240 | - | 00% | 0 |
1.45 L | 2,19,500-3.30% | 0.45 -52.63% | 2280 | - | 00% | 0 |
Bajaj Finserv Ltd Futures
Days For Expiry
9
44
72
1974.3
1985.7
1996.9
1,679
542
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 24 Apr 2025 | 9 | 1974.3 | 1679 |
| Bajaj Finserv Ltd 29 May 2025 | 44 | 1985.7 | 542 |
| Bajaj Finserv Ltd 26 June 2025 | 72 | 1996.9 | 2 |
Bajaj Finserv Ltd FAQs
What is the current spot price for Bajaj Finserv Ltd?
Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bajaj Finserv Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finserv Ltd ?
What is the highest price of Bajaj Finserv Ltd ?
