Bajaj Finserv Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
307.35	1680	0.05
297	1720	0.1
295	1760	0.1
158.45	1780	0.1
185	1800	0.45
145.55	1820	0.7
-	1840	1.15
125.9	1860	1.65
108.65	1880	2.2
80.75	1900	3.35
62.8	1920	5.1
46.15	1940	8.25
29.2	1960	13.5
19.7	1980	23.6
11.75	2000	35
6.85	2020	49
4.05	2040	70.05
2.1	2060	84.05
1.15	2080	104
0.7	2100	126.85
0.4	2120	107.85
0.2	2140	126
0.25	2160	177.8
0.25	2180	197.95
0.25	2200	187
0.3	2220	-
0.35	2240	-
0.2	2260	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,5000%	307.35 0%	1680	0.05 -83.33%	66,500-0.75%	7.00 K
3.50 K	10,000-25.93%	297 14.23%	1720	0.10 -71.43%	63,500-10.56%	10.50 K
0	1,0000%	295 0%	1760	0.10 -71.43%	3,32,000-2.78%	41.50 K
0	5000%	158.45 0%	1780	0.10 -80%	2,85,500-0.35%	99.00 K
0	4,0000%	185 0%	1800	0.45 -50%	2,17,500-3.97%	2.85 L
0	5,0000%	145.55 0%	1820	0.70 -51.72%	71,000-13.41%	1.80 L
0	00%	-	1840	1.15 -47.73%	53,500-57.54%	2.51 L
0	24,0000%	125.90 -0.63%	1860	1.65 -42.11%	1,58,000-44.76%	5.19 L
4.00 K	19,000-5%	108.65 1.31%	1880	2.20 -38.89%	1,33,500-35.66%	3.96 L
70.00 K	46,000-33.33%	80.75 -8.60%	1900	3.35 -30.21%	3,24,000-10.37%	9.42 L
51.50 K	17,000-34.62%	62.80 -12.35%	1920	5.10 -25.00%	1,79,500-12.44%	9.40 L
1.94 L	53,500-28.19%	46.15 -15.55%	1940	8.25 -20.29%	2,42,500-21.01%	20.36 L
6.92 L	1,61,500-25.75%	29.20 -27.45%	1960	13.50 -14.83%	2,84,500-5.01%	20.49 L
15.38 L	1,45,000-32.08%	19.70 -30.63%	1980	23.60 -1.87%	3,07,5000.49%	23.70 L
44.45 L	6,27,000-16.90%	11.75 -38.96%	2000	35 0.57%	3,87,000-19.63%	31.23 L
48.32 L	4,25,00026.68%	6.85 -45.42%	2020	49 2.19%	1,20,500-1.63%	7.76 L
44.11 L	6,31,500-9.33%	4.05 -49.69%	2040	70.05 9.62%	93,500-5.56%	1.40 L
36.69 L	8,81,0002.86%	2.10 -61.11%	2060	84.05 3.77%	53,000-18.46%	49.00 K
21.43 L	8,17,5000.12%	1.15 -68.06%	2080	104 4.84%	66,0001.54%	29.00 K
17.82 L	13,59,500-15.16%	0.70 -72%	2100	126.85 9.07%	1,26,000-20%	1.58 L
5.34 L	3,18,500-6.05%	0.40 -75.76%	2120	107.85 22.49%	24,500-19.67%	8.50 K
3.94 L	7,97,000-1.36%	0.20 -80%	2140	126 20.34%	28,000-5.08%	3.50 K
2.02 L	2,48,000-11.90%	0.25 -70.59%	2160	177.80 0%	8,5000%	0
43.50 K	76,500-8.38%	0.25 -64.29%	2180	197.95 0%	17,5000%	0
2.25 L	4,87,000-9.40%	0.25 -54.55%	2200	187 -11.37%	1,02,500-9.69%	15.00 K
22.50 K	62,500-10.71%	0.30 -25.00%	2220	-	00%	0
13.50 K	1,08,500-3.56%	0.35 -41.67%	2240	-	00%	0
6.50 K	38,000-3.80%	0.20 -42.86%	2260	-	00%	0

Bajaj Finserv Ltd Futures

Monthly Contracts

Bajaj Finserv Ltd 31..

Bajaj Finserv Ltd 28..

Bajaj Finserv Ltd 30..

Days For Expiry

1977.5

1988.5

1996.4

12,798

3,651

149

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finserv Ltd 31 July 2025	3	1977.5	12798
Bajaj Finserv Ltd 28 Aug 2025	31	1988.5	3651
Bajaj Finserv Ltd 30 Sep 2025	64	1996.4	149

Bajaj Finserv Ltd FAQs

What is the current spot price for Bajaj Finserv Ltd?

The current spot price for Bajaj Finserv Ltd is 1980 as of 28 Jul 2025

Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Bajaj Finserv Ltd is 17.82 L. The OI for Bajaj Finserv Ltd put options at the 2100 strike is 1.58 L.