Bajaj Finserv Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bajaj Finserv Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
273.05	1600	1.75
-	1640	2.55
389	1680	2.2
203.7	1700	3.2
331	1720	4.25
323	1740	5.45
-	1760	6.15
123.25	1780	7.75
128	1800	10
102.55	1820	12.6
91.25	1840	15.6
76.15	1860	20.05
61.15	1880	26
48.35	1900	34.95
38.15	1920	42.5
27.5	1940	52.5
19.7	1960	64.8
14.5	1980	76
10.3	2000	95.6
7.15	2020	130.2
5.15	2040	125.8
3.6	2060	164.9
2.4	2080	175
1.7	2100	202.45
1.35	2120	124.3
1.2	2140	235.35
0.75	2160	180.1
0.8	2180	153.5
0.9	2200	149.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	40,2500%	273.05 0%	1600	1.75 -45.31%	47,00018.24%	47.00 K
0	00%	-	1640	2.55 -43.33%	1,5000%	2.00 K
0	1,5000%	389 0%	1680	2.20 -62.39%	34,000-4.23%	10.25 K
0	15,5000%	203.70 0%	1700	3.20 -56.76%	90,000-2.70%	1.86 L
0	4,7500%	331 0%	1720	4.25 -51.43%	24,750-36.94%	30.75 K
0	2500%	323 0%	1740	5.45 -49.07%	29,250-12.69%	13.50 K
0	00%	-	1760	6.15 -53.93%	1,58,000-5.39%	48.25 K
9.00 K	9,2501,750%	123.25 -7.50%	1780	7.75 -50.95%	28,000-22.76%	58.50 K
4.75 K	39,0007.59%	128 15.73%	1800	10 -50%	1,95,7503.30%	1.98 L
0	5000%	102.55 0%	1820	12.60 -48.15%	86,75013.40%	1.28 L
22.75 K	29,000-0.85%	91.25 13.57%	1840	15.60 -48.00%	89,7503.46%	78.50 K
72.50 K	50,2503.08%	76.15 16.35%	1860	20.05 -45.14%	1,14,5002.69%	99.00 K
1.90 L	98,00038.52%	61.15 13.87%	1880	26 -41.24%	1,67,50031.89%	2.37 L
9.16 L	4,19,00076.24%	48.35 13.90%	1900	34.95 -33.56%	3,43,50012.99%	2.47 L
1.92 L	6,40,2500.31%	38.15 14.91%	1920	42.50 -32.59%	4,30,5000.17%	29.75 K
3.52 L	5,54,500-0.63%	27.50 9.34%	1940	52.50 -29.01%	90,750-2.94%	44.00 K
2.79 L	1,55,250-0.96%	19.70 3.41%	1960	64.80 -25.52%	1,01,0000.75%	11.00 K
2.76 L	2,33,750-6.97%	14.50 2.47%	1980	76 -28.97%	72,500-2.03%	7.25 K
5.61 L	4,63,75013.59%	10.30 -1.44%	2000	95.60 -21.06%	1,77,500-31.27%	1.71 L
78.50 K	1,50,5003.26%	7.15 -4.67%	2020	130.20 -5.45%	3,27,250-0.46%	4.00 K
2.32 L	2,38,75022.75%	5.15 -8.04%	2040	125.80 -16.96%	1,35,5000%	4.75 K
2.18 L	4,44,00029.73%	3.60 -15.29%	2060	164.90 -2.54%	98,000-2.97%	5.25 K
75.50 K	2,88,000-0.86%	2.40 -18.64%	2080	175 -5.41%	77,250-0.32%	1.50 K
5.07 L	8,09,250-0.52%	1.70 -22.73%	2100	202.45 -7.13%	1,01,5000.25%	1.25 K
16.75 K	53,25010.36%	1.35 -27.03%	2120	124.30 -1.07%	3,7500%	0
12.25 K	56,250-6.25%	1.20 -17.24%	2140	235.35 -6.03%	21,250-3.41%	1.50 K
22.00 K	48,000-12.33%	0.75 -37.50%	2160	180.10 0%	1,2500%	0
7.00 K	73,5000.34%	0.80 -23.81%	2180	153.50 0%	00%	0
1.58 L	2,27,5004.24%	0.90 -5.26%	2200	149.55 0%	41,0000%	0