Home
Bajaj Finserv Ltd Option Chain
Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
224 | 1700 | 0.5 |
299.5 | 1720 | 0.8 |
- | 1740 | 0.9 |
216 | 1760 | 0.85 |
162.5 | 1780 | 0.9 |
221 | 1800 | 1.45 |
139.65 | 1820 | 1.65 |
183.5 | 1840 | 2.6 |
162.45 | 1860 | 3.25 |
136.75 | 1880 | 4.15 |
130 | 1900 | 5.5 |
112 | 1920 | 7.65 |
94 | 1940 | 10.45 |
77.75 | 1960 | 14.7 |
64 | 1980 | 20 |
51.35 | 2000 | 27.1 |
39.25 | 2020 | 35.9 |
30.4 | 2040 | 46.1 |
22.4 | 2060 | 57.55 |
16.1 | 2080 | 71.9 |
11.6 | 2100 | 86.65 |
8 | 2120 | 114.55 |
5.55 | 2140 | 121.95 |
3.85 | 2160 | 141.95 |
1.9 | 2200 | 174.85 |
1.3 | 2240 | 241 |
0.65 | 2280 | - |
- | 2320 | 286 |
0 | 18,0000% | 224 -0.22% | 1700 | 0.50 11.11% | 1,17,000-1.68% | 7.00 K |
0 | 14,5000% | 299.50 0% | 1720 | 0.80 0% | 19,000-9.52% | 2.00 K |
0 | 00% | - | 1740 | 0.90 0% | 5000% | 0 |
0 | 1,5000% | 216 0% | 1760 | 0.85 13.33% | 4,04,500-0.12% | 21.50 K |
0 | 1,5000% | 162.50 0% | 1780 | 0.90 -25.00% | 36,000-6.49% | 4.50 K |
0 | 25,5000% | 221 0% | 1800 | 1.45 -17.14% | 1,63,000-3.83% | 54.50 K |
0 | 6,0000% | 139.65 0% | 1820 | 1.65 -28.26% | 1,31,5002.33% | 8.00 K |
0 | 20,5000% | 183.50 0% | 1840 | 2.60 -14.75% | 93,00012.05% | 45.00 K |
0 | 83,0000% | 162.45 0% | 1860 | 3.25 -19.75% | 1,13,500-5.02% | 76.00 K |
0 | 24,5000% | 136.75 0% | 1880 | 4.15 -23.15% | 1,86,500-1.58% | 1.35 L |
23.50 K | 53,500-8.55% | 130 9.75% | 1900 | 5.50 -25.68% | 5,29,0000.09% | 2.02 L |
16.50 K | 53,500-4.46% | 112 10.45% | 1920 | 7.65 -25.73% | 1,83,50013.27% | 2.49 L |
63.50 K | 1,07,000-25.69% | 94 9.62% | 1940 | 10.45 -26.15% | 3,34,500-2.62% | 3.99 L |
1.54 L | 1,44,000-9.72% | 77.75 9.82% | 1960 | 14.70 -23.64% | 1,90,000-4.28% | 3.28 L |
1.25 L | 1,75,000-1.69% | 64 11.40% | 1980 | 20 -22.63% | 95,500-6.83% | 2.95 L |
10.42 L | 5,23,0001.85% | 51.35 12.49% | 2000 | 27.10 -20.18% | 1,99,000-8.08% | 7.91 L |
9.66 L | 2,96,000-16.62% | 39.25 8.58% | 2020 | 35.90 -18.32% | 1,36,0006.67% | 6.12 L |
9.36 L | 2,82,500-0.53% | 30.40 10.95% | 2040 | 46.10 -16.64% | 77,50011.51% | 2.69 L |
12.47 L | 6,36,000212.53% | 22.40 8.74% | 2060 | 57.55 -17.19% | 24,500-12.50% | 82.50 K |
3.38 L | 2,81,500-0.53% | 16.10 5.92% | 2080 | 71.90 -12.69% | 28,5000% | 4.50 K |
8.29 L | 3,97,500-11.07% | 11.60 0.43% | 2100 | 86.65 -12.39% | 1,41,000-2.76% | 17.00 K |
1.41 L | 1,09,50012.89% | 8 -4.76% | 2120 | 114.55 0% | 5,5000% | 0 |
3.11 L | 2,49,500-4.04% | 5.55 -10.48% | 2140 | 121.95 -8.20% | 10,00017.65% | 6.50 K |
1.28 L | 1,55,00015.67% | 3.85 -14.44% | 2160 | 141.95 -5.11% | 7,5007.14% | 2.50 K |
2.53 L | 4,62,0001.87% | 1.90 -24.00% | 2200 | 174.85 -7.83% | 90,0002.27% | 7.50 K |
15.00 K | 91,500-1.61% | 1.30 -10.34% | 2240 | 241 0% | 5000% | 0 |
12.00 K | 1,63,0001.24% | 0.65 -13.33% | 2280 | - | 00% | 0 |
0 | 00% | - | 2320 | 286 0% | 9,0000% | 0 |
Bajaj Finserv Ltd Futures
Days For Expiry
23
51
79
2024.6
2034.1
2045.2
3,348
117
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 30 Sep 2025 | 23 | 2024.6 | 3348 |
| Bajaj Finserv Ltd 28 Oct 2025 | 51 | 2034.1 | 117 |
| Bajaj Finserv Ltd 25 Nov 2025 | 79 | 2045.2 | 8 |
Bajaj Finserv Ltd FAQs
What is the current spot price for Bajaj Finserv Ltd?
The current spot price for Bajaj Finserv Ltd is 2020 as of 5 Sept 2025
Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?
The OI for the 2060 strike call options issued by Bajaj Finserv Ltd is 12.47 L. The OI for Bajaj Finserv Ltd put options at the 2060 strike is 82.50 K.
What is the current At-The-Money (ATM) strike for Bajaj Finserv Ltd, and what is its price?
Bajaj Finserv Ltd is currently on a 2020 ATM strike. 39.25 is the call price, while 35.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finserv Ltd ?
For the 2320 strike, the PCR value is 0.83
What is the highest price of Bajaj Finserv Ltd ?
The 52-week low and 52-week high prices of Bajaj Finserv Ltd shares were 2134 and 1555, respectively.
