Bajaj Finserv Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1360
0.40
( 0.00 % )
144,500.00
0.00
0.0
0.0
1,000.00
0.00
205.00
( 0.00 % )
1400
0.75
( -6.25 % )
269,500.00
0.00
1.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
1420
1.05
( 0.00 % )
19,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1440
1.30
( -10.34 % )
52,000.00
0.00
0.0
0.0
2,500.00
0.00
118.50
( 0.00 % )
1460
1.70
( -15.00 % )
62,500.00
0.00
0.0
0.0
8,500.00
0.00
110.70
( 0.00 % )
1480
2.55
( -5.56 % )
78,500.00
0.00
0.0
0.0
25,500.00
0.00
91.50
( 0.00 % )
1500
4.10
( 0.00 % )
317,500.00
0.00
2.50 K
0.0
3,500.00
0.00
74.00
( 0.00 % )
1520
6.45
( 0.00 % )
86,500.00
0.00
2.50 K
0.0
24,500.00
0.00
59.05
( 1.37 % )
1540
10.00
( 3.63 % )
157,500.00
0.00
9.00 K
1.00 K
103,000.00
0.00
41.30
( 0.00 % )
1560
15.20
( -1.62 % )
256,000.00
0.00
10.50 K
8.00 K
165,500.00
0.00
32.05
( 0.79 % )
1580
23.05
( 4.30 % )
180,000.00
0.00
12.50 K
87.50 K
625,000.00
0.00
21.70
( -1.36 % )
1600
32.60
( -2.40 % )
494,500.00
0.00
28.00 K
32.50 K
452,500.00
0.00
14.00
( -6.35 % )
1620
46.05
( -0.32 % )
82,500.00
0.00
3.00 K
59.50 K
467,500.00
0.00
9.50
( -2.06 % )
1640
54.40
( 0.55 % )
105,000.00
0.00
0.0
41.50 K
612,000.00
0.00
6.50
( 0.78 % )
1660
77.65
( -2.20 % )
91,000.00
0.00
0.0
36.50 K
406,500.00
0.00
4.50
( -1.10 % )
1680
92.80
( 0.00 % )
49,000.00
0.00
0.0
76.50 K
1,591,500.00
0.00
3.80
( 5.56 % )
1700
114.30
( -1.17 % )
199,500.00
0.00
0.0
27.50 K
426,000.00
0.00
2.55
( -1.92 % )
1720
117.55
( 0.00 % )
17,000.00
0.00
0.0
4.50 K
572,500.00
0.00
1.65
( -13.16 % )
1740
166.70
( 0.00 % )
106,000.00
0.00
0.0
0.0
198,000.00
0.00
1.75
( 2.94 % )
1760
184.00
( 0.00 % )
21,500.00
0.00
0.0
500.00
92,000.00
0.00
1.40
( 0.00 % )
1780
167.00
( 0.00 % )
16,000.00
0.00
0.0
17.50 K
631,000.00
0.00
1.15
( -4.17 % )
1800
199.80
( 0.00 % )
27,500.00
0.00
0.0
0.0
120,500.00
0.00
1.00
( 0.00 % )
1820
239.75
( 0.00 % )
9,500.00
0.00
0.0
0.0
158,500.00
0.00
0.80
( 0.00 % )
1840
209.10
( 0.00 % )
21,000.00
0.00
0.0
0.0
54,500.00
0.00
0.55
( -8.33 % )
1860
188.00
( 0.00 % )
3,000.00
0.00
0.0
6.50 K
168,000.00
0.00
0.15
( -25.00 % )
1880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
18,500.00
0.00
0.65
( 8.33 % )
1900
0.00
( 0.00 % )
0.00
0.00
0.0
5.00 K
114,500.00
0.00
0.50
( 100.00 % )
1920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
191,500.00
0.00
0.35
( 0.00 % )
1960
267.15
( 0.00 % )
66,500.00
0.00
0.0
Call Price
0.00
( 0.00 % )
205.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
118.50
( 0.00 % )
110.70
( 0.00 % )
91.50
( 0.00 % )
74.00
( 0.00 % )
59.05
( 1.37 % )
41.30
( 0.00 % )
32.05
( 0.79 % )
21.70
( -1.36 % )
14.00
( -6.35 % )
9.50
( -2.06 % )
6.50
( 0.78 % )
4.50
( -1.10 % )
3.80
( 5.56 % )
2.55
( -1.92 % )
1.65
( -13.16 % )
1.75
( 2.94 % )
1.40
( 0.00 % )
1.15
( -4.17 % )
1.00
( 0.00 % )
0.80
( 0.00 % )
0.55
( -8.33 % )
0.15
( -25.00 % )
0.65
( 8.33 % )
0.50
( 100.00 % )
0.35
( 0.00 % )
Strike
1360
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1900
1920
1960
Put Price
0.40
( 0.00 % )
0.75
( -6.25 % )
1.05
( 0.00 % )
1.30
( -10.34 % )
1.70
( -15.00 % )
2.55
( -5.56 % )
4.10
( 0.00 % )
6.45
( 0.00 % )
10.00
( 3.63 % )
15.20
( -1.62 % )
23.05
( 4.30 % )
32.60
( -2.40 % )
46.05
( -0.32 % )
54.40
( 0.55 % )
77.65
( -2.20 % )
92.80
( 0.00 % )
114.30
( -1.17 % )
117.55
( 0.00 % )
166.70
( 0.00 % )
184.00
( 0.00 % )
167.00
( 0.00 % )
199.80
( 0.00 % )
239.75
( 0.00 % )
209.10
( 0.00 % )
188.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
267.15
( 0.00 % )
FAQs

The current spot price for Bajaj Finserv Ltd is 1587.5 as of May 18, 2024

The OI for the 1700 strike call options issued by Bajaj Finserv Ltd is 76.50 K. The OI for Bajaj Finserv Ltd put options at the 1700 strike is 0.0.

Bajaj Finserv Ltd is currently on a 1580 ATM strike. 32.05 is the call price, while 23.05 is the put price.

For the 1960 strike, the PCR value is 0.31

The 52-week low and 52-week high prices of Bajaj Finserv Ltd shares were 1397.05 and 1741, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions