Home
Bajaj Finserv Ltd Option Chain
Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1480 | 2.3 |
309 | 1500 | 0.3 |
- | 1520 | 0.4 |
- | 1540 | 0.3 |
- | 1560 | 0.45 |
- | 1580 | 0.8 |
218 | 1600 | 0.95 |
- | 1620 | 1.1 |
176 | 1640 | 1.85 |
154.3 | 1660 | 2.45 |
187.15 | 1680 | 3.6 |
115.9 | 1700 | 5.15 |
150.3 | 1720 | 7.3 |
85.8 | 1740 | 10.7 |
66.25 | 1760 | 15.05 |
51.6 | 1780 | 20.8 |
39.35 | 1800 | 27.65 |
28.95 | 1820 | 37.75 |
20.4 | 1840 | 49.85 |
14.05 | 1860 | 62.65 |
9.75 | 1880 | 77 |
6.85 | 1900 | 94.8 |
4.6 | 1920 | 114 |
3.2 | 1940 | 133 |
2.2 | 1960 | 101.95 |
1.8 | 1980 | 111.2 |
1.4 | 2000 | 190 |
0.95 | 2020 | 217 |
0.8 | 2040 | 175.1 |
0.75 | 2060 | 197.3 |
0.65 | 2080 | 210 |
0 | 00% | - | 1480 | 2.30 0% | 5000% | 0 |
0 | 21,5000% | 309 0% | 1500 | 0.30 0% | 24,5000% | 0 |
0 | 00% | - | 1520 | 0.40 0% | 14,0000% | 5.50 K |
0 | 00% | - | 1540 | 0.30 0% | 78,0000% | 500.00 |
0 | 00% | - | 1560 | 0.45 0% | 4,63,0000% | 4.50 K |
0 | 00% | - | 1580 | 0.80 0% | 99,5000% | 500.00 |
0 | 18,5000% | 218 0% | 1600 | 0.95 0% | 3,81,5000% | 1.31 L |
0 | 00% | - | 1620 | 1.10 0% | 90,5000% | 4.00 K |
0 | 19,5000% | 176 0% | 1640 | 1.85 0% | 2,83,5000% | 43.50 K |
0 | 1,5000% | 154.30 0% | 1660 | 2.45 -2.00% | 1,12,0000% | 74.50 K |
0 | 3,0000% | 187.15 0% | 1680 | 3.60 0% | 1,15,0000% | 30.50 K |
3.00 K | 66,0000% | 115.90 0% | 1700 | 5.15 0% | 4,44,5000% | 3.28 L |
0 | 29,0000% | 150.30 0% | 1720 | 7.30 -2.67% | 2,31,0000% | 2.19 L |
3.50 K | 45,5000% | 85.80 0% | 1740 | 10.70 -1.38% | 2,16,5000% | 1.97 L |
15.00 K | 57,5000% | 66.25 0.45% | 1760 | 15.05 -1.63% | 2,51,0000% | 3.23 L |
53.50 K | 2,09,0000% | 51.60 -1.05% | 1780 | 20.80 -1.19% | 1,91,0000% | 2.29 L |
7.92 L | 4,51,5000% | 39.35 -0.88% | 1800 | 27.65 -3.32% | 5,07,5000% | 10.42 L |
9.54 L | 2,71,0000% | 28.95 -1.36% | 1820 | 37.75 -0.92% | 2,16,0000% | 5.36 L |
17.20 L | 5,19,5000% | 20.40 -2.39% | 1840 | 49.85 0.50% | 2,34,5000% | 2.81 L |
12.79 L | 10,37,0000% | 14.05 -3.44% | 1860 | 62.65 -1.65% | 2,44,0000% | 90.00 K |
5.49 L | 5,35,0000% | 9.75 -2.99% | 1880 | 77 0% | 1,13,5000% | 23.00 K |
13.70 L | 13,39,0000% | 6.85 -2.84% | 1900 | 94.80 0% | 1,76,0000% | 23.00 K |
3.93 L | 3,97,0000% | 4.60 -4.17% | 1920 | 114 0% | 1,20,5000% | 0 |
4.75 L | 7,14,0000% | 3.20 -3.03% | 1940 | 133 0% | 70,0000% | 2.50 K |
2.10 L | 3,54,5000% | 2.20 -6.38% | 1960 | 101.95 0% | 25,5000% | 0 |
1.30 L | 2,29,5000% | 1.80 0% | 1980 | 111.20 0% | 15,5000% | 0 |
3.46 L | 10,92,5000% | 1.40 -3.45% | 2000 | 190 0% | 55,0000% | 1.00 K |
28.50 K | 2,58,0000% | 0.95 -9.52% | 2020 | 217 0% | 12,0000% | 0 |
17.00 K | 1,50,5000% | 0.80 0% | 2040 | 175.10 0% | 17,5000% | 0 |
19.00 K | 1,57,0000% | 0.75 0% | 2060 | 197.30 0% | 11,5000% | 0 |
25.00 K | 1,32,5000% | 0.65 0% | 2080 | 210 0% | 3,5000% | 0 |
Bajaj Finserv Ltd Futures
Days For Expiry
11
39
74
1811.9
1823.05
1831.75
3,665
323
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 27 Mar 2025 | 11 | 1811.9 | 3665 |
| Bajaj Finserv Ltd 24 Apr 2025 | 39 | 1823.05 | 323 |
| Bajaj Finserv Ltd 29 May 2025 | 74 | 1831.75 | 3 |
Bajaj Finserv Ltd FAQs
What is the current spot price for Bajaj Finserv Ltd?
Which Bajaj Finserv Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bajaj Finserv Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finserv Ltd ?
What is the highest price of Bajaj Finserv Ltd ?
