Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.85 |
- | 1320 | 0.65 |
- | 1380 | 1.15 |
224 | 1400 | 1.1 |
- | 1420 | 1.25 |
210 | 1440 | 1.75 |
147.45 | 1460 | 2.2 |
164.2 | 1480 | 2.95 |
140 | 1500 | 3.85 |
111.55 | 1520 | 5.2 |
108.95 | 1540 | 7.15 |
88.55 | 1560 | 9.8 |
72.2 | 1580 | 13.5 |
57.05 | 1600 | 18.6 |
43 | 1620 | 25.2 |
32.55 | 1640 | 34.15 |
23.9 | 1660 | 45.55 |
16.95 | 1680 | 58.15 |
12.45 | 1700 | 73.2 |
8.65 | 1720 | 84.75 |
6.35 | 1740 | 111.1 |
4.55 | 1760 | 120.25 |
3.45 | 1780 | 140 |
2.65 | 1800 | 154 |
1.95 | 1820 | - |
1.9 | 1840 | 214.95 |
1.25 | 1860 | 265 |
- | 1880 | 225 |
0.8 | 1900 | 260 |
2.05 | 1940 | - |
0 | 00% | - | 1280 | 0.85 0% | 3,0000% | 0 |
0 | 00% | - | 1320 | 0.65 0% | 78,0000% | 0 |
0 | 00% | - | 1380 | 1.15 0% | 12,0000% | 0 |
0 | 5000% | 224 0% | 1400 | 1.10 -15.38% | 3,46,5007.78% | 72.00 K |
0 | 00% | - | 1420 | 1.25 -13.79% | 11,500-11.54% | 38.00 K |
500.00 | 5000% | 210 0% | 1440 | 1.75 -7.89% | 66,0000.76% | 41.00 K |
0 | 3,5000% | 147.45 0% | 1460 | 2.20 -4.35% | 1,17,500-4.86% | 69.50 K |
500.00 | 5,500-8.33% | 164.20 18.51% | 1480 | 2.95 0% | 1,00,000-3.85% | 1.32 L |
1.00 K | 53,5000% | 140 -11.39% | 1500 | 3.85 1.32% | 3,10,000-5.05% | 4.12 L |
0 | 7,0000% | 111.55 0% | 1520 | 5.20 0.97% | 1,42,500-24.40% | 3.73 L |
5.00 K | 16,00023.08% | 108.95 0.37% | 1540 | 7.15 3.62% | 2,24,000-9.86% | 4.92 L |
7.50 K | 74,000-1.33% | 88.55 -11.18% | 1560 | 9.80 0% | 3,54,5004.73% | 5.16 L |
3.46 L | 1,79,0007.51% | 72.20 -11.79% | 1580 | 13.50 7.14% | 2,75,000-4.18% | 4.71 L |
4.08 L | 3,77,500-1.31% | 57.05 -11.21% | 1600 | 18.60 6.90% | 6,02,0008.27% | 8.79 L |
3.78 L | 3,24,500-2.55% | 43 -14.51% | 1620 | 25.20 10.28% | 2,71,000-7.82% | 6.25 L |
14.81 L | 4,90,50030.45% | 32.55 -16.11% | 1640 | 34.15 8.41% | 2,33,00025.27% | 7.21 L |
12.60 L | 4,02,0003.47% | 23.90 -19.12% | 1660 | 45.55 16.65% | 1,12,00031.76% | 1.42 L |
7.45 L | 2,52,500-1.17% | 16.95 -20.98% | 1680 | 58.15 6.80% | 44,00011.39% | 14.50 K |
10.79 L | 7,17,5007.25% | 12.45 -21.70% | 1700 | 73.20 10.83% | 2,24,0007.69% | 2.03 L |
4.38 L | 1,61,0008.05% | 8.65 -23.79% | 1720 | 84.75 -11.99% | 10,5000% | 9.00 K |
4.62 L | 2,10,5007.67% | 6.35 -23.49% | 1740 | 111.10 2.87% | 5,500-8.33% | 1.00 K |
3.73 L | 1,46,0000.34% | 4.55 -24.79% | 1760 | 120.25 4.57% | 9,00012.50% | 2.00 K |
2.54 L | 94,000-15.70% | 3.45 -21.59% | 1780 | 140 -1.27% | 2,0000% | 500.00 |
4.49 L | 5,06,500-0.69% | 2.65 -22.06% | 1800 | 154 -4.64% | 93,000-1.06% | 4.50 K |
81.50 K | 34,50043.75% | 1.95 -22.00% | 1820 | - | 00% | 0 |
1.00 K | 23,000-2.13% | 1.90 -5.00% | 1840 | 214.95 0% | 3,5000% | 0 |
24.00 K | 95,5001.06% | 1.25 -19.35% | 1860 | 265 0% | 2,0000% | 0 |
0 | 00% | - | 1880 | 225 0% | 2,0000% | 0 |
96.50 K | 1,29,00053.57% | 0.80 -23.81% | 1900 | 260 0% | 23,0000% | 0 |
0 | 5000% | 2.05 0% | 1940 | - | 00% | 0 |
Bajaj Finserv Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 26 Dec 2024 | 17 | 1637.6 | 1699 |
| Bajaj Finserv Ltd 30 Jan 2025 | 52 | 1648.9 | 301 |
| Bajaj Finserv Ltd 27 Feb 2025 | 80 | 1660.35 | 40 |
