Bajaj Finserv Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1380 | 0.7 |
289.65 | 1400 | 0.75 |
- | 1420 | 0.8 |
- | 1440 | 0.75 |
- | 1460 | 1.1 |
211.65 | 1480 | 1.2 |
198.9 | 1500 | 1.65 |
165 | 1520 | 2 |
155.3 | 1540 | 2.55 |
155.75 | 1560 | 3.35 |
137 | 1580 | 4.6 |
108.4 | 1600 | 6.3 |
91.15 | 1620 | 8.65 |
75.6 | 1640 | 12.35 |
60.9 | 1660 | 17.6 |
47.95 | 1680 | 24.25 |
36.9 | 1700 | 33.75 |
27.2 | 1720 | 43.65 |
19.9 | 1740 | 56.6 |
14.55 | 1760 | 70.65 |
10.55 | 1780 | 82.9 |
7.95 | 1800 | 103.5 |
5.65 | 1820 | 122.5 |
4.2 | 1840 | 139.45 |
3.2 | 1860 | 173.5 |
2.45 | 1880 | 178.05 |
1.65 | 1920 | 227.5 |
1 | 1960 | 250.15 |
- | 2000 | 291 |
0 | 00% | - | 1380 | 0.70 -6.67% | 33,0000% | 1.00 K |
0 | 7,0000% | 289.65 0% | 1400 | 0.75 7.14% | 1,72,000-3.10% | 6.50 K |
0 | 00% | - | 1420 | 0.80 23.08% | 1,43,000-0.35% | 500.00 |
0 | 00% | - | 1440 | 0.75 -21.05% | 79,5000% | 39.00 K |
0 | 00% | - | 1460 | 1.10 10.00% | 1,21,500-0.41% | 23.00 K |
0 | 4,0000% | 211.65 0% | 1480 | 1.20 -29.41% | 1,03,0003.52% | 17.00 K |
2.00 K | 35,500-2.74% | 198.90 4.68% | 1500 | 1.65 -8.33% | 3,18,000-4.36% | 46.50 K |
0 | 15,5000% | 165 0% | 1520 | 2 -9.09% | 2,78,500-6.23% | 67.50 K |
0 | 42,5000% | 155.30 0% | 1540 | 2.55 -8.93% | 2,50,000-0.60% | 2.27 L |
4.50 K | 1,29,0000% | 155.75 15.37% | 1560 | 3.35 -11.84% | 3,01,500-13.49% | 4.86 L |
1.50 K | 1,25,000-0.79% | 137 17.19% | 1580 | 4.60 -11.54% | 2,98,500-1.32% | 3.99 L |
15.50 K | 4,13,0000.61% | 108.40 9.27% | 1600 | 6.30 -14.86% | 6,34,000-16.74% | 10.97 L |
27.00 K | 11,52,000-0.13% | 91.15 9.62% | 1620 | 8.65 -15.61% | 5,01,000-5.29% | 5.92 L |
45.00 K | 6,64,500-0.97% | 75.60 9.57% | 1640 | 12.35 -13.64% | 3,92,000-4.97% | 6.71 L |
93.00 K | 5,66,500-1.90% | 60.90 12.57% | 1660 | 17.60 -12.44% | 4,20,00015.70% | 9.96 L |
8.34 L | 5,09,500-10.14% | 47.95 15.26% | 1680 | 24.25 -14.16% | 4,89,0007.71% | 11.35 L |
45.06 L | 18,32,500-2.40% | 36.90 15.49% | 1700 | 33.75 -11.18% | 7,42,50013.19% | 17.18 L |
24.99 L | 9,01,5000% | 27.20 21.97% | 1720 | 43.65 -10.28% | 2,20,50026% | 5.14 L |
28.43 L | 7,56,00016.31% | 19.90 18.45% | 1740 | 56.60 -7.89% | 1,03,000-0.96% | 77.00 K |
11.75 L | 3,64,00015.56% | 14.55 20.25% | 1760 | 70.65 -7.89% | 37,500-14.77% | 29.50 K |
6.88 L | 2,28,50018.09% | 10.55 24.85% | 1780 | 82.90 -19.90% | 6,0000% | 4.50 K |
19.07 L | 8,56,00033.02% | 7.95 29.27% | 1800 | 103.50 -6.50% | 1,62,0000.93% | 15.50 K |
6.77 L | 2,75,50010.87% | 5.65 28.41% | 1820 | 122.50 -8.24% | 7,00075% | 6.50 K |
5.36 L | 2,18,5002.82% | 4.20 29.23% | 1840 | 139.45 -4.88% | 11,5009.52% | 2.50 K |
2.65 L | 1,41,5003.28% | 3.20 30.61% | 1860 | 173.50 0% | 19,5000% | 0 |
3.66 L | 5,17,000-1.80% | 2.45 32.43% | 1880 | 178.05 -6.29% | 3,5000% | 1.00 K |
1.93 L | 1,04,0000.48% | 1.65 26.92% | 1920 | 227.50 0% | 2,5000% | 0 |
1.03 L | 1,28,50015.25% | 1 25.00% | 1960 | 250.15 -6.90% | 5,00025% | 3.00 K |
0 | 00% | - | 2000 | 291 -1.69% | 1,75,5000.29% | 500.00 |
Bajaj Finserv Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finserv Ltd 30 Jan 2025 | 18 | 1703.7 | 7321 |
| Bajaj Finserv Ltd 27 Feb 2025 | 46 | 1714.5 | 361 |
| Bajaj Finserv Ltd 27 Mar 2025 | 74 | 1724.05 | 13 |
