Bindal Exports Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Sep 12, 2024)
8.0 K
Stocks Traded
(Sep 12, 2024)
Last Updated on: Nov 08, 2024
Bindal Exports Ltd
BSE
12 Sep, 2024
25.840.0 (0.0%)
Prev Close
25.84
Open Price
25.84
Bid Price (QTY)
Offer Price (QTY)
Volume
8000
Today's High / Low
25.8 / 25.8
52 WK High / Low
25.8 / 16.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Sep 2024 | 25.84 | 25.84 | 25.84 | 25.84 |
| 10 Sep 2024 | 25.84 | 25.84 | 25.84 | 25.84 |
| 21 Aug 2024 | 24.61 | 24.61 | 24.61 | 24.61 |
| 08 Aug 2024 | 23.5 | 23.5 | 23.5 | 23.5 |
| 02 Aug 2024 | 22.45 | 22.45 | 22.45 | 22.45 |
| 26 Jul 2024 | 21.47 | 21.47 | 21.47 | 21.47 |
| 10 Jun 2024 | 22.6 | 22.6 | 22.6 | 22.6 |
| 07 May 2024 | 21.57 | 21.57 | 21.57 | 21.57 |
| 19 Apr 2024 | 20.95 | 20.95 | 20.95 | 20.95 |
| 05 Apr 2024 | 20.01 | 20.01 | 20.01 | 20.01 |
| Date |  Price (₹) |
|---|---|
| 12 Sep 2024 | 25.84 |
| 10 Sep 2024 | 25.84 |
| 21 Aug 2024 | 24.61 |
| 08 Aug 2024 | 23.5 |
| 02 Aug 2024 | 22.45 |
| 26 Jul 2024 | 21.47 |
| 10 Jun 2024 | 22.6 |
| 07 May 2024 | 21.57 |
| 19 Apr 2024 | 20.95 |
| 05 Apr 2024 | 20.01 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -4.9 |
| Vardhman Textiles Ltd | 2.9 |
| Welspun Living Ltd | 6.9 |
| Trident Ltd | -1.8 |
| Bindal Exports Ltd | 0.0 |
| Raymond Lifestyle Ltd | -1.2 |
Last updated time: 08 Nov 13:07 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 27 | 35 | 32 | 35 | 23 | 37 | 41 | 30 |
| Sales YoY Gr. | - | 29.2% | -8.5% | 7.3% | -32.7% | 60.8% | 8.6% | -25.6% |
| Adj EPS | 0.31 | 0.31 | 0.2 | 0.41 | 0.46 | 0.73 | 0.91 | 0.71 |
| YoY Gr. | - | 0.0% | -35.5% | 105.0% | 12.2% | 58.7% | 24.7% | -22.0% |
| Adj Net Profit | - | - | - | - | - | - | - | - |
| BVPS | 17.49 | 17.8 | 18.48 | 18.82 | 19.31 | 20.06 | 20.97 | 21.6 |
| Parameter | 2017 |
|---|---|
| Sales | 27 |
| Sales YoY Gr. | - |
| Adj EPS | 0.31 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 17.49 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 6.44 | 6.18 | 6.04 | 5.56 | 6.02 | 6.58 | 5.89 | 6.65 |
| Op. Profit Mgn % | 4.14 | 3.12 | 3.35 | 2.77 | 3.61 | 2.4 | 2.34 | 3.44 |
| Net Profit Mgn % | 0.51 | 0.4 | 0.28 | 0.4 | 0.9 | 0.91 | 1.03 | 1.06 |
| Debt to Equity % | 1.17 | 1.03 | 1.02 | 0.93 | 0.52 | 0.41 | 0.59 | 0.47 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 6.44 |
| Op. Profit Mgn % | 4.14 |
| Net Profit Mgn % | 0.51 |
| Debt to Equity % | 1.17 |
FAQs for Bindal Exports Ltd Share Price History
What are the key events that typically impact Bindal Exports Ltd's share price history?
How do stock splits affect Bindal Exports Ltd's share price history?
How do dividends impact the share price history of Bindal Exports Ltd?
How do corporate announcements affect Bindal Exports Ltd’s share price history?
How can I use technical analysis to understand Bindal Exports Ltd’s share price history?
Unlimited trading at just
Rs. 199*