HomeInsightsHistory

Bnr Udyog Ltd Share Price History

Bnr Udyog Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

0.5 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

BNR Udyog Ltd

BSE

22 Nov, 2024

70.96-1.4 (-2.0%)stock direction

Prev Close

72.4

Open Price

73.84

Bid Price (QTY)

Offer Price (QTY)

Volume

454

Today's High / Low

73.8 / 71.0

52 WK High / Low

117.8 / 51.7

Market Price of BNR Udyog Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking BNR Udyog Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 202470.96
21 Nov 202472.4
19 Nov 202470.99
18 Nov 202470.45
14 Nov 202471.88
13 Nov 202473.34
12 Nov 202474.83
11 Nov 202476.35
08 Nov 202477.9
07 Nov 202476.38

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bajaj Finance Ltd1.8
BNR Udyog Ltd0.7
Power Finance Corporation Ltd4.1
Indian Railway Finance Corporation Ltd2.8
Jio Financial Services Ltd-1.6
Bajaj Finserv Ltd-0.9

Last updated time: 23 Nov 14:48 PM

Growth Parameters

Parameter
left2017right
Sales13
Sales YoY Gr.-
Adj EPS1.49
YoY Gr.-
Adj Net Profit0
BVPS15.32

Key Financial Parameters

Parameter
left2012right
Return on Capital Emp. %18.94
Op. Profit Mgn %30.14
Net Profit Mgn %19.44
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About BNR Udyog Ltd

  • BNR Udyog Limited was incorporated on 29th November 1994, to carry on the business of Stockbroking, Under writing, Merchant Banking and other Financial Activities.
  • The Medical Transcription division of BNR UDYOG LTD was started in August 1999, and is based in Hyderabad, India.
  • It provide high quality medical transcribing services to major health care facilities from a state-of-the-art center. The Company is engaged in the business of Business Support Service and Medical Transcription /Information Technology (IT)/ Information Technology enabled Services (ITES) and Investment and Real Estate Services.
  • Apart from Medical Transcription, it diversified into Medical Billing and Coding for US clients, Business support services, and E-Governance projects in India.
  • In Business support services, Company is working for Government, semi government and private sectors.

FAQs for BNR Udyog Ltd Share Price History

What are the key events that typically impact BNR Udyog Ltd's share price history?

Key events that impact BNR Udyog Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect BNR Udyog Ltd's share price history?

Stock splits reduce the nominal price of BNR Udyog Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of BNR Udyog Ltd?

Dividends can influence BNR Udyog Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect BNR Udyog Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on BNR Udyog Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand BNR Udyog Ltd’s share price history?

To understand BNR Udyog Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*