C & C Constructions Ltd Share Price History
₹ 0.0 Cr
Volume transacted
32.9 K
stocks traded
Last Updated time: 07 Oct 15:30 PM
C & C Constructions Ltd
BSE
27 Oct, 2022
2.360.0 (0.9%)
Prev Close
2.34
Open Price
2.23
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
32875
Today's High / Low
2.4 / 2.2
52 WK High / Low
2.4 / 0.0
NSE
27 Oct, 2022
2.350.1 (4.4%)
Prev Close
2.25
Open Price
2.25
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
58575
Today's High / Low
2.3 / 2.2
52 WK High / Low
2.3 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 27 Oct 2022 | 2.36 |
| 25 Oct 2022 | 2.34 |
| 24 Oct 2022 | 2.46 |
| 21 Oct 2022 | 2.58 |
| 20 Oct 2022 | 2.71 |
| 19 Oct 2022 | 2.85 |
| 18 Oct 2022 | 2.99 |
| 17 Oct 2022 | 3.14 |
| 14 Oct 2022 | 3.3 |
| 13 Oct 2022 | 3.47 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| National Standard (India) Ltd | -2.2 |
| NCC Ltd | -0.7 |
| Ganesh Housing Corporation Ltd | -0.8 |
| Mahindra Lifespace Developers Ltd | -4.3 |
| C & C Constructions Ltd | -12.9 |
| Man Infraconstruction Ltd | -4.1 |
Last updated time: 07 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1226 |
| Sales YoY Gr. | - |
| Adj EPS | 5.58 |
| YoY Gr. | - |
| Adj Net Profit | 14 |
| BVPS | -8.14 |
Key Financial Parameters
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 15.43 |
| Op. Profit Mgn % | 20.12 |
| Net Profit Mgn % | 4.44 |
| Debt to Equity % | 1.44 |
Check out other companies share price history
NCC Ltd
Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...
National Standard (India) Ltd
National Standard (India) Limited (Formerly known National-Standard Duncan Limit...
Mahindra Lifespace Developers Ltd
Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...
Man Infraconstruction Ltd
Headquartered in Mumbai, the Company has undertaken projects in the six States o...
Ganesh Housing Corporation Ltd
The Company is engaged in the business of construction of Residential, commercia...
FAQs for of C & C Constructions Ltd
What factors influence the share price of C & C Constructions Ltd over time?
What are the key events that typically impact C & C Constructions Ltd's share price history?
How do stock splits affect C & C Constructions Ltd's share price history?
How do dividends impact the share price history of C & C Constructions Ltd?
How do corporate announcements affect C & C Constructions Ltd’s share price history?
How can I use technical analysis to understand C & C Constructions Ltd’s share price history?
Unlimited trading at just
Rs. 199*